NIO (Reality Tokenized) Historical Data

rNIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 1 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 12 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 11 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 10 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 9 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 8 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 7 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 6 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 5 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 4 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 3 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 2 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 1 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 12 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 12, 11 PM $ 5.22
+0.00%
$ 1,157 $ 122.76 million
Jun 12, 10 PM $ 5.22
+0.19%
$ 1,157 $ 122.16 million
Jun 12, 9 PM $ 5.21
-0.19%
$ 1,154 $ 122.02 million
Jun 12, 8 PM $ 5.22
+0.00%
$ 1,157 $ 121.51 million
Jun 12, 7 PM $ 5.22
+0.38%
$ 1,157 $ 114.08 million
Jun 12, 6 PM $ 5.2
-0.38%
$ 1,152 $ 95.48 million
Jun 12, 5 PM $ 5.22
+0.19%
$ 1,157 $ 88.59 million
Jun 12, 4 PM $ 5.21
+1.17%
$ 1,154 $ 79.7 million
Jun 12, 3 PM $ 5.15
-0.77%
$ 1,141 $ 63.31 million
Jun 12, 2 PM $ 5.19
-0.38%
$ 1,150 $ 46.5 million
Jun 12, 1 PM $ 5.21
-1.14%
$ 1,154 $ 21.05 million
Jun 12, 12 PM $ 5.27
-0.75%
$ 1,168 $ 4.23 million
Jun 12, 11 AM $ 5.31
+0.19%
$ 1,176 $ 3.37 million
Jun 12, 10 AM $ 5.3
-0.56%
$ 1,174 $ 2.79 million
Jun 12, 9 AM $ 5.33
+0.57%
$ 1,181 $ 2.39 million
Jun 12, 8 AM $ 5.3
-0.56%
$ 1,174 $ 1.85 million
Jun 12, 7 AM $ 5.33
+0.76%
$ 1,181 $ 140.05 million
Jun 12, 6 AM $ 5.29
-0.38%
$ 1,172 $ 140.05 million
Jun 12, 5 AM $ 5.31
+0.38%
$ 1,176 $ 140.05 million
Jun 12, 4 AM $ 5.29
+0.00%
$ 1,172 $ 140.05 million
Jun 12, 3 AM $ 5.29
+0.38%
$ 1,172 $ 140.05 million
Jun 12, 2 AM $ 5.27
-0.19%
$ 1,168 $ 140.05 million
Jun 12, 1 AM $ 5.28
+0.57%
$ 1,170 $ 140.05 million
Jun 12, 12 AM $ 5.25
-0.38%
$ 1,163 $ 140.05 million
Jun 11, 11 PM $ 5.27
+0.38%
$ 1,168 $ 140.05 million
Jun 11, 10 PM $ 5.25
+0.19%
$ 1,163 $ 139.38 million
Jun 11, 9 PM $ 5.24
+0.19%
$ 1,161 $ 138.89 million
Jun 11, 8 PM $ 5.23
+0.19%
$ 1,159 $ 138.47 million
Jun 11, 7 PM $ 5.24
+0.19%
$ 1,161 $ 119.06 million
Jun 11, 6 PM $ 5.23
+0.00%
$ 1,159 $ 91.21 million
Jun 11, 5 PM $ 5.22
+0.58%
$ 1,157 $ 80.97 million
Jun 11, 4 PM $ 5.19
-0.38%
$ 1,150 $ 65.41 million
Jun 11, 3 PM $ 5.21
+0.19%
$ 1,154 $ 55.48 million
Jun 11, 2 PM $ 5.2
-1.14%
$ 1,152 $ 45.3 million
Jun 11, 1 PM $ 5.26
-0.38%
$ 1,165 $ 27.4 million