NIO (Reality Tokenized) Historical Data

rNIO Page 19
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 5.21
+0.00%
$ 1,154 $ 120.11 million
11:07 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:06 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:05 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:04 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:03 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:02 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:01 PM $ 5.21
+0.39%
$ 1,154 $ 120.08 million
11:00 PM $ 5.19
-0.38%
$ 1,154 $ 120.08 million
10:59 PM $ 5.21
+0.00%
$ 1,154 $ 120.08 million
10:58 PM $ 5.21
+0.00%
$ 1,154 $ 120.08 million
10:57 PM $ 5.21
+0.00%
$ 1,154 $ 120.07 million
10:56 PM $ 5.21
+0.00%
$ 1,154 $ 120.07 million
10:55 PM $ 5.21
+0.00%
$ 1,154 $ 120.05 million
10:54 PM $ 5.21
+0.00%
$ 1,154 $ 119.99 million
10:53 PM $ 5.21
+0.00%
$ 1,154 $ 119.99 million
10:52 PM $ 5.21
+0.00%
$ 1,154 $ 119.98 million
10:51 PM $ 5.21
+0.00%
$ 1,154 $ 119.98 million
10:50 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:49 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:48 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:47 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:46 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:45 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:44 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:43 PM $ 5.21
+0.00%
$ 1,154 $ 119.9 million
10:42 PM $ 5.21
+0.00%
$ 1,154 $ 119.9 million
10:41 PM $ 5.21
+0.00%
$ 1,154 $ 119.88 million
10:40 PM $ 5.21
+0.00%
$ 1,154 $ 119.88 million
10:39 PM $ 5.21
+0.00%
$ 1,154 $ 119.88 million
10:38 PM $ 5.21
+0.00%
$ 1,154 $ 119.88 million
10:37 PM $ 5.21
+0.00%
$ 1,154 $ 119.83 million
10:36 PM $ 5.21
+0.00%
$ 1,154 $ 119.83 million
10:35 PM $ 5.21
+0.00%
$ 1,154 $ 119.83 million
10:34 PM $ 5.21
+0.00%
$ 1,154 $ 119.82 million
10:33 PM $ 5.21
+0.00%
$ 1,154 $ 119.82 million
10:32 PM $ 5.21
+0.00%
$ 1,154 $ 119.82 million
10:31 PM $ 5.21
+0.00%
$ 1,154 $ 119.82 million
10:30 PM $ 5.21
+0.00%
$ 1,154 $ 119.82 million
10:29 PM $ 5.21
+0.19%
$ 1,154 $ 119.79 million
10:28 PM $ 5.2
-0.19%
$ 1,154 $ 119.79 million
10:27 PM $ 5.21
+0.00%
$ 1,154 $ 119.77 million
10:26 PM $ 5.21
+0.00%
$ 1,154 $ 119.77 million
10:25 PM $ 5.21
+0.00%
$ 1,154 $ 119.68 million
10:24 PM $ 5.21
+0.00%
$ 1,154 $ 119.68 million
10:23 PM $ 5.21
+0.00%
$ 1,154 $ 119.66 million
10:22 PM $ 5.21
+0.00%
$ 1,154 $ 119.66 million
10:21 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million
10:20 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million
10:19 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million