NIO (Reality Tokenized) Historical Data

rNIO Page 16
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 5.21
+0.00%
$ 1,154 $ 119.66 million
10:22 PM $ 5.21
+0.00%
$ 1,154 $ 119.66 million
10:21 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million
10:20 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million
10:19 PM $ 5.21
+0.00%
$ 1,154 $ 119.63 million
10:18 PM $ 5.21
+0.00%
$ 1,154 $ 119.61 million
10:17 PM $ 5.21
+0.00%
$ 1,154 $ 119.61 million
10:16 PM $ 5.21
+0.00%
$ 1,154 $ 119.61 million
10:15 PM $ 5.21
+0.00%
$ 1,154 $ 119.54 million
10:14 PM $ 5.21
+0.00%
$ 1,154 $ 119.54 million
10:13 PM $ 5.21
+0.00%
$ 1,154 $ 119.48 million
10:12 PM $ 5.21
+0.00%
$ 1,154 $ 119.48 million
10:11 PM $ 5.22
+0.00%
$ 1,154 $ 119.37 million
10:10 PM $ 5.22
+0.00%
$ 1,154 $ 119.37 million
10:09 PM $ 5.22
+0.00%
$ 1,157 $ 119.37 million
10:08 PM $ 5.22
+0.00%
$ 1,157 $ 119.37 million
10:07 PM $ 5.22
+0.00%
$ 1,157 $ 119.37 million
10:06 PM $ 5.22
+0.00%
$ 1,157 $ 119.37 million
10:05 PM $ 5.22
+0.00%
$ 1,157 $ 119.37 million
10:04 PM $ 5.22
+0.00%
$ 1,157 $ 119.36 million
10:03 PM $ 5.22
+0.00%
$ 1,157 $ 119.36 million
10:02 PM $ 5.22
+0.00%
$ 1,157 $ 119.36 million
10:01 PM $ 5.22
+0.00%
$ 1,157 $ 119.3 million
10:00 PM $ 5.22
+0.00%
$ 1,157 $ 119.3 million
9:59 PM $ 5.22
+0.00%
$ 1,157 $ 119.29 million
9:58 PM $ 5.22
+0.00%
$ 1,157 $ 119.29 million
9:57 PM $ 5.22
+0.00%
$ 1,157 $ 119.28 million
9:56 PM $ 5.22
+0.00%
$ 1,157 $ 119.28 million
9:55 PM $ 5.22
+0.00%
$ 1,157 $ 119.27 million
9:54 PM $ 5.22
+0.00%
$ 1,157 $ 119.27 million
9:53 PM $ 5.22
+0.00%
$ 1,157 $ 119.26 million
9:52 PM $ 5.22
+0.00%
$ 1,157 $ 119.24 million
9:51 PM $ 5.22
+0.00%
$ 1,157 $ 119.24 million
9:50 PM $ 5.22
+0.00%
$ 1,157 $ 119.24 million
9:49 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:48 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:47 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:46 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:45 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:44 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:43 PM $ 5.22
+0.00%
$ 1,157 $ 119.23 million
9:42 PM $ 5.22
+0.19%
$ 1,157 $ 119.23 million
9:41 PM $ 5.21
+0.00%
$ 1,157 $ 119.22 million
9:40 PM $ 5.21
+0.00%
$ 1,157 $ 119.22 million
9:39 PM $ 5.21
+0.00%
$ 1,154 $ 119.22 million
9:38 PM $ 5.21
+0.00%
$ 1,154 $ 119.22 million
9:37 PM $ 5.21
+0.00%
$ 1,154 $ 119.22 million
9:36 PM $ 5.21
+0.00%
$ 1,154 $ 119.22 million
9:35 PM $ 5.21
-0.19%
$ 1,154 $ 119.22 million
9:34 PM $ 5.22
+0.00%
$ 1,157 $ 119.22 million