NIO (Reality Tokenized) Historical Data

rNIO Page 13
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 5.22
+0.00%
$ 1,157 $ 119.19 million
9:09 PM $ 5.22
+0.00%
$ 1,157 $ 119.19 million
9:08 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:07 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:06 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:05 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:04 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:03 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:02 PM $ 5.22
+0.00%
$ 1,157 $ 118.58 million
9:01 PM $ 5.22
+0.00%
$ 1,157 $ 118.57 million
9:00 PM $ 5.22
+0.00%
$ 1,157 $ 118.57 million
8:59 PM $ 5.22
+0.00%
$ 1,157 $ 118.57 million
8:58 PM $ 5.22
+0.19%
$ 1,157 $ 118.57 million
8:57 PM $ 5.21
-0.19%
$ 1,157 $ 118.53 million
8:56 PM $ 5.22
+0.00%
$ 1,157 $ 118.53 million
8:55 PM $ 5.22
+0.00%
$ 1,157 $ 118.53 million
8:54 PM $ 5.22
+0.19%
$ 1,157 $ 118.52 million
8:53 PM $ 5.21
+0.00%
$ 1,157 $ 118.52 million
8:52 PM $ 5.21
+0.00%
$ 1,157 $ 118.51 million
8:51 PM $ 5.21
+0.00%
$ 1,157 $ 118.51 million
8:50 PM $ 5.21
+0.00%
$ 1,157 $ 118.51 million
8:49 PM $ 5.21
+0.00%
$ 1,154 $ 118.49 million
8:48 PM $ 5.21
+0.00%
$ 1,154 $ 118.49 million
8:47 PM $ 5.21
+0.00%
$ 1,154 $ 118.48 million
8:46 PM $ 5.21
+0.00%
$ 1,154 $ 118.48 million
8:45 PM $ 5.21
+0.00%
$ 1,154 $ 118.48 million
8:44 PM $ 5.21
+0.00%
$ 1,154 $ 118.48 million
8:43 PM $ 5.21
+0.00%
$ 1,154 $ 118.42 million
8:42 PM $ 5.21
+0.00%
$ 1,154 $ 118.42 million
8:41 PM $ 5.21
+0.00%
$ 1,154 $ 118.42 million
8:40 PM $ 5.21
+0.00%
$ 1,154 $ 118.4 million
8:39 PM $ 5.21
-0.19%
$ 1,154 $ 118.4 million
8:38 PM $ 5.22
+0.19%
$ 1,154 $ 118.39 million
8:37 PM $ 5.21
+0.00%
$ 1,154 $ 118.39 million
8:36 PM $ 5.21
+0.00%
$ 1,154 $ 118.39 million
8:35 PM $ 5.21
+0.00%
$ 1,154 $ 118.36 million
8:34 PM $ 5.21
+0.00%
$ 1,154 $ 118.36 million
8:33 PM $ 5.21
+0.00%
$ 1,154 $ 118.33 million
8:32 PM $ 5.21
+0.00%
$ 1,154 $ 118.33 million
8:31 PM $ 5.21
+0.00%
$ 1,154 $ 118.32 million
8:30 PM $ 5.21
+0.00%
$ 1,154 $ 118.32 million
8:29 PM $ 5.21
+0.00%
$ 1,154 $ 118.29 million
8:28 PM $ 5.21
+0.00%
$ 1,154 $ 118.29 million
8:27 PM $ 5.21
+0.00%
$ 1,154 $ 118.28 million
8:26 PM $ 5.21
+0.00%
$ 1,154 $ 118.28 million
8:25 PM $ 5.21
+0.00%
$ 1,154 $ 118.28 million
8:24 PM $ 5.21
+0.00%
$ 1,154 $ 118.28 million
8:23 PM $ 5.21
+0.00%
$ 1,154 $ 118.26 million
8:22 PM $ 5.21
+0.00%
$ 1,154 $ 118.26 million
8:21 PM $ 5.21
+0.00%
$ 1,154 $ 118.25 million