NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 5.26
+0.19%
$ 1,163 $ 45.12 million
3:12 PM $ 5.26
+0.00%
$ 1,163 $ 45.12 million
3:11 PM $ 5.25
-0.19%
$ 1,163 $ 44.27 million
3:10 PM $ 5.26
+0.19%
$ 1,163 $ 44.27 million
3:09 PM $ 5.25
-0.19%
$ 1,163 $ 43.85 million
3:08 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:07 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:06 PM $ 5.26
+0.00%
$ 1,163 $ 42.86 million
3:05 PM $ 5.26
-0.19%
$ 1,163 $ 42.86 million
3:04 PM $ 5.27
+0.00%
$ 1,168 $ 42.86 million
3:03 PM $ 5.27
+0.00%
$ 1,168 $ 41.74 million
3:02 PM $ 5.27
-0.19%
$ 1,168 $ 41.74 million
3:01 PM $ 5.28
-0.19%
$ 1,168 $ 41.6 million
3:00 PM $ 5.29
+0.00%
$ 1,168 $ 41.6 million
2:59 PM $ 5.29
+0.00%
$ 1,172 $ 41.24 million
2:58 PM $ 5.29
-0.19%
$ 1,172 $ 41.24 million
2:57 PM $ 5.29
+0.19%
$ 1,172 $ 39.91 million
2:56 PM $ 5.29
-0.38%
$ 1,172 $ 39.91 million
2:55 PM $ 5.31
-0.19%
$ 1,172 $ 39.13 million
2:54 PM $ 5.32
+0.19%
$ 1,179 $ 39.13 million
2:53 PM $ 5.31
+0.00%
$ 1,179 $ 38.43 million
2:52 PM $ 5.31
+0.00%
$ 1,179 $ 37.73 million
2:51 PM $ 5.31
+0.19%
$ 1,179 $ 37.73 million
2:50 PM $ 5.3
+0.00%
$ 1,179 $ 36.91 million
2:49 PM $ 5.3
+0.19%
$ 1,174 $ 36.91 million
2:48 PM $ 5.3
+0.38%
$ 1,174 $ 36.91 million
2:47 PM $ 5.28
+0.00%
$ 1,174 $ 36.31 million
2:46 PM $ 5.29
+0.19%
$ 1,174 $ 36.31 million
2:45 PM $ 5.28
+0.19%
$ 1,174 $ 35.79 million
2:44 PM $ 5.27
+0.00%
$ 1,168 $ 35.79 million
2:43 PM $ 5.27
-0.19%
$ 1,168 $ 35.49 million
2:42 PM $ 5.28
+0.00%
$ 1,168 $ 35.49 million
2:41 PM $ 5.28
+0.00%
$ 1,168 $ 35.3 million
2:40 PM $ 5.28
+0.00%
$ 1,168 $ 35.3 million
2:39 PM $ 5.28
+0.00%
$ 1,170 $ 33.85 million
2:38 PM $ 5.28
+0.00%
$ 1,170 $ 33.8 million
2:37 PM $ 5.28
+0.00%
$ 1,170 $ 33.8 million
2:36 PM $ 5.28
+0.00%
$ 1,170 $ 33.67 million
2:35 PM $ 5.27
-0.19%
$ 1,170 $ 33.67 million
2:34 PM $ 5.28
-0.19%
$ 1,170 $ 33.67 million
2:33 PM $ 5.29
+0.00%
$ 1,170 $ 32.22 million
2:32 PM $ 5.29
+0.00%
$ 1,170 $ 32.22 million
2:31 PM $ 5.29
+0.00%
$ 1,170 $ 31.66 million
2:30 PM $ 5.29
+0.00%
$ 1,170 $ 31.66 million
2:29 PM $ 5.28
+0.00%
$ 1,170 $ 31.5 million
2:28 PM $ 5.29
+0.19%
$ 1,170 $ 31.5 million
2:27 PM $ 5.29
+0.19%
$ 1,170 $ 31.21 million
2:26 PM $ 5.29
+0.00%
$ 1,170 $ 31.21 million
2:25 PM $ 5.29
+0.19%
$ 1,170 $ 30.46 million
2:24 PM $ 5.29
+0.00%
$ 1,172 $ 30.46 million
Download