CROWN Token Historical Data

CROWN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0322
-0.28%
$ 8.04 million $ 64,892
Jan 14, 2 PM $ 0.0322
+0.61%
$ 8.06 million $ 67,463
Jan 14, 1 PM $ 0.032
-0.19%
$ 8.01 million $ 75,395
Jan 14, 12 PM $ 0.0321
+1.36%
$ 7.99 million $ 77,639
Jan 14, 11 AM $ 0.0317
-0.42%
$ 7.91 million $ 81,190
Jan 14, 10 AM $ 0.0318
-0.33%
$ 7.95 million $ 83,271
Jan 14, 9 AM $ 0.0319
-6.56%
$ 7.97 million $ 85,419
Jan 14, 8 AM $ 0.0341
-5.28%
$ 8.53 million $ 82,007
Jan 14, 7 AM $ 0.036
-10.44%
$ 9.01 million $ 83,777
Jan 14, 6 AM $ 0.0402
+7.58%
$ 10.06 million $ 78,082
Jan 14, 5 AM $ 0.037
-3.72%
$ 9.25 million $ 79,450
Jan 14, 4 AM $ 0.0384
-2.38%
$ 9.6 million $ 82,520
Jan 14, 3 AM $ 0.0393
+1.98%
$ 9.84 million $ 70,719
Jan 14, 2 AM $ 0.0386
+12.40%
$ 9.65 million $ 3,728
Jan 14, 1 AM $ 0.0344
+1.13%
$ 8.59 million $ 48,617
Jan 14, 12 AM $ 0.034
+3.06%
$ 8.49 million $ 48,263
Jan 13, 11 PM $ 0.033
-3.52%
$ 8.24 million $ 69,764
Jan 13, 10 PM $ 0.0342
+1.02%
$ 8.54 million $ 68,411
Jan 13, 9 PM $ 0.0338
+8.90%
$ 8.45 million $ 64,303
Jan 13, 8 PM $ 0.0311
+0.08%
$ 7.76 million $ 62,880
Jan 13, 7 PM $ 0.031
+5.41%
$ 7.76 million $ 61,079
Jan 13, 6 PM $ 0.0294
-0.43%
$ 7.36 million $ 70,865
Jan 13, 5 PM $ 0.0296
-0.96%
$ 7.39 million $ 71,261
Jan 13, 4 PM $ 0.0298
+0.70%
$ 7.46 million $ 71,801
Jan 13, 3 PM $ 0.0296
-0.65%
$ 7.41 million $ 70,778
Jan 13, 2 PM $ 0.0298
-1.84%
$ 7.46 million $ 70,628
Jan 13, 1 PM $ 0.0304
+0.52%
$ 7.6 million $ 65,940
Jan 13, 12 PM $ 0.0302
+3.07%
$ 7.56 million $ 59,733
Jan 13, 11 AM $ 0.0293
+1.39%
$ 7.34 million $ 56,461
Jan 13, 10 AM $ 0.0289
+1.18%
$ 7.24 million $ 54,028
Jan 13, 9 AM $ 0.0286
+1.96%
$ 7.15 million $ 52,141
Jan 13, 8 AM $ 0.0281
+2.89%
$ 7.01 million $ 49,816
Jan 13, 7 AM $ 0.0273
-0.14%
$ 6.82 million $ 48,042
Jan 13, 6 AM $ 0.0273
+1.16%
$ 6.83 million $ 48,644
Jan 13, 5 AM $ 0.027
+3.24%
$ 6.75 million $ 46,745
Jan 13, 4 AM $ 0.0261
-0.59%
$ 6.54 million $ 46,603
Jan 13, 3 AM $ 0.0263
+0.23%
$ 6.57 million $ 47,551
Jan 13, 2 AM $ 0.0262
+0.20%
$ 6.56 million $ 48,536
Jan 13, 1 AM $ 0.0262
-0.34%
$ 6.55 million $ 48,457
Jan 13, 12 AM $ 0.0263
+1.01%
$ 6.57 million $ 47,632
Jan 12, 11 PM $ 0.026
-0.65%
$ 6.5 million $ 46,389
Jan 12, 10 PM $ 0.0262
+0.41%
$ 6.54 million $ 46,624
Jan 12, 9 PM $ 0.0261
-0.32%
$ 6.52 million $ 46,888
Jan 12, 8 PM $ 0.0262
+0.96%
$ 6.54 million $ 46,590
Jan 12, 7 PM $ 0.0259
+9.91%
$ 6.48 million $ 39,029
Jan 12, 6 PM $ 0.0236
+1.40%
$ 5.89 million $ 31,664
Jan 12, 5 PM $ 0.0232
-1.12%
$ 5.81 million $ 30,990
Jan 12, 4 PM $ 0.0235
+0.90%
$ 5.88 million $ 30,695
Jan 12, 3 PM $ 0.0233
+1.19%
$ 5.83 million $ 29,240
Jan 12, 2 PM $ 0.023
+1.34%
$ 5.76 million $ 27,411