CROWN Token Historical Data

CROWN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.029
-0.13%
$ 7.24 million $ 32,911
Jan 16, 3 PM $ 0.029
-0.35%
$ 7.25 million $ 34,112
Jan 16, 2 PM $ 0.0291
-2.14%
$ 7.28 million $ 34,763
Jan 16, 1 PM $ 0.0298
-0.18%
$ 7.44 million $ 33,451
Jan 16, 12 PM $ 0.0298
+0.57%
$ 7.45 million $ 33,238
Jan 16, 11 AM $ 0.0296
+0.14%
$ 7.41 million $ 33,051
Jan 16, 10 AM $ 0.0296
+0.16%
$ 7.4 million $ 32,519
Jan 16, 9 AM $ 0.0295
-0.59%
$ 7.39 million $ 32,023
Jan 16, 8 AM $ 0.0297
-4.31%
$ 7.43 million $ 33,493
Jan 16, 7 AM $ 0.031
-0.59%
$ 7.75 million $ 26,905
Jan 16, 6 AM $ 0.0312
-0.67%
$ 7.8 million $ 26,966
Jan 16, 5 AM $ 0.0314
-0.36%
$ 7.85 million $ 26,544
Jan 16, 4 AM $ 0.0315
+0.22%
$ 7.88 million $ 26,533
Jan 16, 3 AM $ 0.0315
+0.54%
$ 7.86 million $ 26,845
Jan 16, 2 AM $ 0.0313
-0.02%
$ 7.82 million $ 26,815
Jan 16, 1 AM $ 0.0313
+0.60%
$ 7.82 million $ 26,746
Jan 16, 12 AM $ 0.0311
+1.23%
$ 7.78 million $ 27,855
Jan 15, 11 PM $ 0.0307
-0.49%
$ 7.68 million $ 27,718
Jan 15, 10 PM $ 0.0309
+0.17%
$ 7.72 million $ 28,045
Jan 15, 9 PM $ 0.0308
+1.17%
$ 7.71 million $ 28,265
Jan 15, 8 PM $ 0.0305
+1.04%
$ 7.62 million $ 30,445
Jan 15, 7 PM $ 0.0302
-1.09%
$ 7.54 million $ 33,896
Jan 15, 6 PM $ 0.0305
+1.12%
$ 7.62 million $ 34,244
Jan 15, 5 PM $ 0.0302
-0.29%
$ 7.55 million $ 36,259
Jan 15, 4 PM $ 0.0303
-1.66%
$ 7.57 million $ 36,879
Jan 15, 3 PM $ 0.0308
-2.29%
$ 7.7 million $ 36,350
Jan 15, 2 PM $ 0.0315
-0.17%
$ 7.88 million $ 36,045
Jan 15, 1 PM $ 0.0316
+0.70%
$ 7.89 million $ 36,749
Jan 15, 12 PM $ 0.0313
-0.18%
$ 7.84 million $ 36,740
Jan 15, 11 AM $ 0.0314
+0.17%
$ 7.85 million $ 36,956
Jan 15, 10 AM $ 0.0314
+0.35%
$ 7.84 million $ 37,238
Jan 15, 9 AM $ 0.0312
-0.05%
$ 7.81 million $ 37,577
Jan 15, 8 AM $ 0.0313
-1.67%
$ 7.81 million $ 38,982
Jan 15, 7 AM $ 0.0318
+0.10%
$ 7.95 million $ 41,572
Jan 15, 6 AM $ 0.0318
+0.38%
$ 7.94 million $ 48,576
Jan 15, 5 AM $ 0.0316
+0.07%
$ 7.91 million $ 55,982
Jan 15, 4 AM $ 0.0316
-0.57%
$ 7.9 million $ 55,921
Jan 15, 3 AM $ 0.0318
-0.41%
$ 7.95 million $ 56,653
Jan 15, 2 AM $ 0.0319
+0.00%
$ 7.98 million $ 59,348
Jan 15, 1 AM $ 0.0319
+2.21%
$ 7.98 million $ 60,706
Jan 15, 12 AM $ 0.0312
-0.32%
$ 7.81 million $ 61,437
Jan 14, 11 PM $ 0.0314
-1.60%
$ 7.84 million $ 61,276
Jan 14, 10 PM $ 0.0319
-0.71%
$ 7.97 million $ 63,222
Jan 14, 9 PM $ 0.0321
+3.21%
$ 8.03 million $ 67,262
Jan 14, 8 PM $ 0.0311
-1.82%
$ 7.77 million $ 66,983
Jan 14, 7 PM $ 0.0318
-1.78%
$ 7.95 million $ 64,667
Jan 14, 6 PM $ 0.0324
-0.24%
$ 8.09 million $ 67,079
Jan 14, 5 PM $ 0.0325
-3.29%
$ 8.11 million $ 66,425
Jan 14, 4 PM $ 0.0336
+4.38%
$ 8.39 million $ 65,925
Jan 14, 3 PM $ 0.0322
-0.28%
$ 8.04 million $ 64,892