CROWN Token Historical Data

CROWN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.03
+0.11%
$ 7.51 million $ 19,912
Jan 17, 2 PM $ 0.03
+0.21%
$ 7.5 million $ 20,064
Jan 17, 1 PM $ 0.0299
+0.01%
$ 7.48 million $ 21,272
Jan 17, 12 PM $ 0.0299
-0.01%
$ 7.48 million $ 21,565
Jan 17, 11 AM $ 0.0299
-0.22%
$ 7.48 million $ 21,770
Jan 17, 10 AM $ 0.03
+0.09%
$ 7.5 million $ 22,387
Jan 17, 9 AM $ 0.03
+0.01%
$ 7.49 million $ 22,904
Jan 17, 8 AM $ 0.03
-0.03%
$ 7.49 million $ 23,270
Jan 17, 7 AM $ 0.03
+0.15%
$ 7.49 million $ 30,900
Jan 17, 6 AM $ 0.0299
+0.46%
$ 7.48 million $ 31,054
Jan 17, 5 AM $ 0.0298
-0.02%
$ 7.45 million $ 31,422
Jan 17, 4 AM $ 0.0298
+0.08%
$ 7.45 million $ 31,628
Jan 17, 3 AM $ 0.0298
-0.91%
$ 7.44 million $ 31,354
Jan 17, 2 AM $ 0.03
+0.03%
$ 7.51 million $ 31,310
Jan 17, 1 AM $ 0.03
+0.03%
$ 7.51 million $ 31,711
Jan 17, 12 AM $ 0.03
-0.23%
$ 7.51 million $ 32,042
Jan 16, 11 PM $ 0.0301
+0.06%
$ 7.53 million $ 32,827
Jan 16, 10 PM $ 0.0301
-0.10%
$ 7.52 million $ 33,231
Jan 16, 9 PM $ 0.0301
+1.41%
$ 7.53 million $ 34,035
Jan 16, 8 PM $ 0.0297
+0.21%
$ 7.42 million $ 33,685
Jan 16, 7 PM $ 0.0296
+2.51%
$ 7.41 million $ 33,667
Jan 16, 6 PM $ 0.0289
-0.21%
$ 7.23 million $ 32,067
Jan 16, 5 PM $ 0.029
-0.05%
$ 7.24 million $ 32,114
Jan 16, 4 PM $ 0.029
-0.13%
$ 7.24 million $ 32,911
Jan 16, 3 PM $ 0.029
-0.35%
$ 7.25 million $ 34,112
Jan 16, 2 PM $ 0.0291
-2.14%
$ 7.28 million $ 34,763
Jan 16, 1 PM $ 0.0298
-0.18%
$ 7.44 million $ 33,451
Jan 16, 12 PM $ 0.0298
+0.57%
$ 7.45 million $ 33,238
Jan 16, 11 AM $ 0.0296
+0.14%
$ 7.41 million $ 33,051
Jan 16, 10 AM $ 0.0296
+0.16%
$ 7.4 million $ 32,519
Jan 16, 9 AM $ 0.0295
-0.59%
$ 7.39 million $ 32,023
Jan 16, 8 AM $ 0.0297
-4.31%
$ 7.43 million $ 33,493
Jan 16, 7 AM $ 0.031
-0.59%
$ 7.75 million $ 26,905
Jan 16, 6 AM $ 0.0312
-0.67%
$ 7.8 million $ 26,966
Jan 16, 5 AM $ 0.0314
-0.36%
$ 7.85 million $ 26,544
Jan 16, 4 AM $ 0.0315
+0.22%
$ 7.88 million $ 26,533
Jan 16, 3 AM $ 0.0315
+0.54%
$ 7.86 million $ 26,845
Jan 16, 2 AM $ 0.0313
-0.02%
$ 7.82 million $ 26,815
Jan 16, 1 AM $ 0.0313
+0.60%
$ 7.82 million $ 26,746
Jan 16, 12 AM $ 0.0311
+1.23%
$ 7.78 million $ 27,855
Jan 15, 11 PM $ 0.0307
-0.49%
$ 7.68 million $ 27,718
Jan 15, 10 PM $ 0.0309
+0.17%
$ 7.72 million $ 28,045
Jan 15, 9 PM $ 0.0308
+1.17%
$ 7.71 million $ 28,265
Jan 15, 8 PM $ 0.0305
+1.04%
$ 7.62 million $ 30,445
Jan 15, 7 PM $ 0.0302
-1.09%
$ 7.54 million $ 33,896
Jan 15, 6 PM $ 0.0305
+1.12%
$ 7.62 million $ 34,244
Jan 15, 5 PM $ 0.0302
-0.29%
$ 7.55 million $ 36,259
Jan 15, 4 PM $ 0.0303
-1.66%
$ 7.57 million $ 36,879
Jan 15, 3 PM $ 0.0308
-2.29%
$ 7.7 million $ 36,350
Jan 15, 2 PM $ 0.0315
-0.17%
$ 7.88 million $ 36,045