CROWN Token Historical Data

CROWN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0272
-0.51%
$ 6.8 million $ 19,525
Jan 21, 4 PM $ 0.0273
-0.33%
$ 6.84 million $ 19,449
Jan 21, 3 PM $ 0.0274
+0.68%
$ 6.86 million $ 19,576
Jan 21, 2 PM $ 0.0272
-0.34%
$ 6.81 million $ 19,819
Jan 21, 1 PM $ 0.0273
-0.17%
$ 6.83 million $ 19,584
Jan 21, 12 PM $ 0.0274
-0.02%
$ 6.85 million $ 19,658
Jan 21, 11 AM $ 0.0274
-1.77%
$ 6.85 million $ 24,334
Jan 21, 10 AM $ 0.0279
+0.34%
$ 6.97 million $ 22,872
Jan 21, 9 AM $ 0.0278
+0.05%
$ 6.95 million $ 22,850
Jan 21, 8 AM $ 0.0278
-0.15%
$ 6.94 million $ 23,186
Jan 21, 7 AM $ 0.0278
-0.16%
$ 6.96 million $ 24,445
Jan 21, 6 AM $ 0.0279
+0.17%
$ 6.97 million $ 24,710
Jan 21, 5 AM $ 0.0278
-0.12%
$ 6.95 million $ 24,701
Jan 21, 4 AM $ 0.0279
+0.77%
$ 6.95 million $ 24,953
Jan 21, 3 AM $ 0.0276
+0.05%
$ 6.91 million $ 24,544
Jan 21, 2 AM $ 0.0276
-0.49%
$ 6.91 million $ 24,562
Jan 21, 1 AM $ 0.0278
+0.07%
$ 6.94 million $ 24,372
Jan 21, 12 AM $ 0.0277
+0.00%
$ 6.95 million $ 24,527
Jan 20, 11 PM $ 0.0277
-0.28%
$ 6.94 million $ 24,971
Jan 20, 10 PM $ 0.0278
+0.34%
$ 6.95 million $ 24,976
Jan 20, 9 PM $ 0.0277
+0.57%
$ 6.93 million $ 24,843
Jan 20, 8 PM $ 0.0276
+0.19%
$ 6.89 million $ 24,468
Jan 20, 7 PM $ 0.0275
-0.96%
$ 6.88 million $ 25,012
Jan 20, 6 PM $ 0.0277
+0.07%
$ 6.94 million $ 25,382
Jan 20, 5 PM $ 0.0278
+0.08%
$ 6.94 million $ 25,411
Jan 20, 4 PM $ 0.0277
-0.02%
$ 6.94 million $ 25,546
Jan 20, 3 PM $ 0.0277
+0.46%
$ 6.94 million $ 25,439
Jan 20, 2 PM $ 0.0276
-0.23%
$ 6.9 million $ 25,020
Jan 20, 1 PM $ 0.0277
-0.66%
$ 6.92 million $ 24,878
Jan 20, 12 PM $ 0.0279
-3.74%
$ 6.97 million $ 24,588
Jan 20, 11 AM $ 0.0291
+0.38%
$ 7.26 million $ 19,959
Jan 20, 10 AM $ 0.0289
+0.18%
$ 7.24 million $ 20,635
Jan 20, 9 AM $ 0.0289
-0.62%
$ 7.23 million $ 21,315
Jan 20, 8 AM $ 0.0291
-1.22%
$ 7.27 million $ 21,493
Jan 20, 7 AM $ 0.0294
-1.34%
$ 7.36 million $ 21,339
Jan 20, 6 AM $ 0.0298
-0.09%
$ 7.46 million $ 24,026
Jan 20, 5 AM $ 0.0299
+0.11%
$ 7.46 million $ 24,121
Jan 20, 4 AM $ 0.0298
-0.02%
$ 7.45 million $ 23,882
Jan 20, 3 AM $ 0.0298
+0.17%
$ 7.46 million $ 24,009
Jan 20, 2 AM $ 0.0298
-0.21%
$ 7.44 million $ 23,997
Jan 20, 1 AM $ 0.0298
+0.79%
$ 7.46 million $ 24,091
Jan 20, 12 AM $ 0.0296
-0.10%
$ 7.4 million $ 23,690
Jan 19, 11 PM $ 0.0297
-0.34%
$ 7.42 million $ 24,731
Jan 19, 10 PM $ 0.0298
+0.02%
$ 7.44 million $ 24,699
Jan 19, 9 PM $ 0.0298
-0.19%
$ 7.44 million $ 24,663
Jan 19, 8 PM $ 0.0298
+0.62%
$ 7.46 million $ 24,871
Jan 19, 7 PM $ 0.0296
+1.34%
$ 7.41 million $ 24,129
Jan 19, 6 PM $ 0.0292
-0.23%
$ 7.31 million $ 23,610
Jan 19, 5 PM $ 0.0293
-0.49%
$ 7.33 million $ 24,149
Jan 19, 4 PM $ 0.0295
+0.94%
$ 7.36 million $ 28,313