CROWN Token Historical Data

CROWN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0258
-0.05%
$ 6.45 million $ 19,756
Jan 23, 5 PM $ 0.0258
+0.80%
$ 6.45 million $ 19,874
Jan 23, 4 PM $ 0.0256
+0.18%
$ 6.4 million $ 20,069
Jan 23, 3 PM $ 0.0255
+0.18%
$ 6.39 million $ 19,836
Jan 23, 2 PM $ 0.0255
-0.54%
$ 6.39 million $ 19,775
Jan 23, 1 PM $ 0.0256
+0.00%
$ 6.41 million $ 20,047
Jan 23, 12 PM $ 0.0256
+0.06%
$ 6.41 million $ 20,538
Jan 23, 11 AM $ 0.0256
+0.10%
$ 6.41 million $ 20,753
Jan 23, 10 AM $ 0.0256
-0.25%
$ 6.4 million $ 20,824
Jan 23, 9 AM $ 0.0256
+0.04%
$ 6.4 million $ 21,147
Jan 23, 8 AM $ 0.0256
-0.02%
$ 6.4 million $ 22,962
Jan 23, 7 AM $ 0.0256
+0.11%
$ 6.41 million $ 25,019
Jan 23, 6 AM $ 0.0256
+0.10%
$ 6.4 million $ 38,323
Jan 23, 5 AM $ 0.0256
-0.44%
$ 6.4 million $ 43,391
Jan 23, 4 AM $ 0.0257
-0.62%
$ 6.43 million $ 44,175
Jan 23, 3 AM $ 0.0259
+2.19%
$ 6.47 million $ 45,764
Jan 23, 2 AM $ 0.0253
+0.59%
$ 6.33 million $ 45,520
Jan 23, 1 AM $ 0.0252
-0.04%
$ 6.29 million $ 45,666
Jan 23, 12 AM $ 0.0252
+0.39%
$ 6.29 million $ 46,132
Jan 22, 11 PM $ 0.0251
+0.13%
$ 6.27 million $ 46,037
Jan 22, 10 PM $ 0.025
-0.17%
$ 6.26 million $ 46,073
Jan 22, 9 PM $ 0.0251
+0.07%
$ 6.27 million $ 46,127
Jan 22, 8 PM $ 0.0251
-0.19%
$ 6.27 million $ 46,481
Jan 22, 7 PM $ 0.0251
-0.47%
$ 6.28 million $ 48,128
Jan 22, 6 PM $ 0.0252
+0.10%
$ 6.31 million $ 48,147
Jan 22, 5 PM $ 0.0252
+1.67%
$ 6.3 million $ 48,141
Jan 22, 4 PM $ 0.0248
+0.28%
$ 6.2 million $ 47,342
Jan 22, 3 PM $ 0.0247
-0.72%
$ 6.18 million $ 47,488
Jan 22, 2 PM $ 0.0249
-0.21%
$ 6.23 million $ 47,425
Jan 22, 1 PM $ 0.025
+1.37%
$ 6.25 million $ 47,288
Jan 22, 12 PM $ 0.0246
-0.35%
$ 6.16 million $ 46,992
Jan 22, 11 AM $ 0.0247
+0.48%
$ 6.18 million $ 46,989
Jan 22, 10 AM $ 0.0246
-0.74%
$ 6.15 million $ 48,658
Jan 22, 9 AM $ 0.0248
+0.24%
$ 6.2 million $ 48,207
Jan 22, 8 AM $ 0.0247
+1.26%
$ 6.19 million $ 46,601
Jan 22, 7 AM $ 0.0245
-7.17%
$ 6.11 million $ 45,006
Jan 22, 6 AM $ 0.0263
-1.43%
$ 6.59 million $ 31,323
Jan 22, 5 AM $ 0.0267
-0.66%
$ 6.68 million $ 26,326
Jan 22, 4 AM $ 0.0269
-1.41%
$ 6.73 million $ 24,693
Jan 22, 3 AM $ 0.0273
-1.02%
$ 6.77 million $ 21,913
Jan 22, 2 AM $ 0.0276
-0.23%
$ 6.89 million $ 20,972
Jan 22, 1 AM $ 0.0277
-0.52%
$ 6.92 million $ 21,405
Jan 22, 12 AM $ 0.0278
+0.26%
$ 6.95 million $ 21,065
Jan 21, 11 PM $ 0.0277
-0.25%
$ 6.94 million $ 20,977
Jan 21, 10 PM $ 0.0278
-0.49%
$ 6.94 million $ 20,961
Jan 21, 9 PM $ 0.0279
+0.76%
$ 6.97 million $ 21,068
Jan 21, 8 PM $ 0.0277
+1.74%
$ 6.91 million $ 21,180
Jan 21, 7 PM $ 0.0272
+0.06%
$ 6.8 million $ 19,294
Jan 21, 6 PM $ 0.0272
-0.14%
$ 6.79 million $ 19,669
Jan 21, 5 PM $ 0.0272
-0.51%
$ 6.8 million $ 19,525