CROWN Token Historical Data

CROWN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0229
+0.34%
$ 5.72 million $ 17,454
Jan 27, 8 PM $ 0.0228
+0.15%
$ 5.7 million $ 17,403
Jan 27, 7 PM $ 0.0228
-0.36%
$ 5.69 million $ 17,655
Jan 27, 6 PM $ 0.0229
+0.09%
$ 5.71 million $ 17,140
Jan 27, 5 PM $ 0.0228
-0.36%
$ 5.71 million $ 17,072
Jan 27, 4 PM $ 0.0229
-0.22%
$ 5.72 million $ 17,017
Jan 27, 3 PM $ 0.0229
-0.04%
$ 5.73 million $ 16,527
Jan 27, 2 PM $ 0.0229
-1.54%
$ 5.75 million $ 16,447
Jan 27, 1 PM $ 0.0233
+0.16%
$ 5.82 million $ 15,436
Jan 27, 12 PM $ 0.0233
-0.14%
$ 5.81 million $ 15,594
Jan 27, 11 AM $ 0.0233
-0.03%
$ 5.82 million $ 17,206
Jan 27, 10 AM $ 0.0233
-0.02%
$ 5.84 million $ 17,070
Jan 27, 9 AM $ 0.0233
-0.27%
$ 5.83 million $ 17,223
Jan 27, 8 AM $ 0.0234
-0.08%
$ 5.84 million $ 17,392
Jan 27, 7 AM $ 0.0234
+0.77%
$ 5.85 million $ 17,132
Jan 27, 6 AM $ 0.0232
-0.20%
$ 5.8 million $ 16,953
Jan 27, 5 AM $ 0.0233
+0.09%
$ 5.81 million $ 17,341
Jan 27, 4 AM $ 0.0232
-0.11%
$ 5.81 million $ 17,881
Jan 27, 3 AM $ 0.0233
+0.39%
$ 5.81 million $ 17,745
Jan 27, 2 AM $ 0.0232
+0.17%
$ 5.79 million $ 17,765
Jan 27, 1 AM $ 0.0231
-0.24%
$ 5.78 million $ 17,966
Jan 27, 12 AM $ 0.0232
+0.16%
$ 5.8 million $ 18,173
Jan 26, 11 PM $ 0.0231
-0.18%
$ 5.79 million $ 18,297
Jan 26, 10 PM $ 0.0232
+0.01%
$ 5.8 million $ 18,236
Jan 26, 9 PM $ 0.0232
+0.01%
$ 5.8 million $ 18,030
Jan 26, 8 PM $ 0.0232
+0.14%
$ 5.8 million $ 18,012
Jan 26, 7 PM $ 0.0231
+0.07%
$ 5.79 million $ 18,160
Jan 26, 6 PM $ 0.0231
+0.20%
$ 5.78 million $ 21,969
Jan 26, 5 PM $ 0.0231
-0.09%
$ 5.78 million $ 22,614
Jan 26, 4 PM $ 0.0231
+0.01%
$ 5.78 million $ 23,724
Jan 26, 3 PM $ 0.0231
+0.11%
$ 5.78 million $ 24,527
Jan 26, 2 PM $ 0.0231
+0.10%
$ 5.77 million $ 24,571
Jan 26, 1 PM $ 0.0231
-0.02%
$ 5.76 million $ 24,576
Jan 26, 12 PM $ 0.0231
-2.93%
$ 5.77 million $ 25,113
Jan 26, 11 AM $ 0.0238
+0.02%
$ 5.94 million $ 23,635
Jan 26, 10 AM $ 0.0238
+0.19%
$ 5.94 million $ 23,891
Jan 26, 9 AM $ 0.0237
-0.18%
$ 5.94 million $ 24,004
Jan 26, 8 AM $ 0.0238
+0.16%
$ 5.95 million $ 24,273
Jan 26, 7 AM $ 0.0238
-0.17%
$ 5.94 million $ 26,094
Jan 26, 6 AM $ 0.0238
+0.08%
$ 5.95 million $ 26,545
Jan 26, 5 AM $ 0.0238
-1.24%
$ 5.94 million $ 26,170
Jan 26, 4 AM $ 0.0241
+0.27%
$ 6.02 million $ 26,055
Jan 26, 3 AM $ 0.024
-0.03%
$ 6 million $ 26,157
Jan 26, 2 AM $ 0.024
-0.34%
$ 6 million $ 26,657
Jan 26, 1 AM $ 0.0241
+1.45%
$ 6.01 million $ 27,086
Jan 26, 12 AM $ 0.0237
+0.04%
$ 5.94 million $ 27,586
Jan 25, 11 PM $ 0.0237
-0.05%
$ 5.94 million $ 27,480
Jan 25, 10 PM $ 0.0238
-0.07%
$ 5.94 million $ 27,545
Jan 25, 9 PM $ 0.0238
+0.14%
$ 5.94 million $ 27,478
Jan 25, 8 PM $ 0.0237
-0.99%
$ 5.93 million $ 27,365