CROWN Token Historical Data

CROWN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0192
+0.12%
$ 4.81 million $ 20,253
Jan 31, 10 PM $ 0.0192
+0.21%
$ 4.79 million $ 20,079
Jan 31, 9 PM $ 0.0191
+0.07%
$ 4.78 million $ 19,737
Jan 31, 8 PM $ 0.0191
-0.71%
$ 4.77 million $ 20,052
Jan 31, 7 PM $ 0.0193
-0.41%
$ 4.81 million $ 19,618
Jan 31, 6 PM $ 0.0193
+0.25%
$ 4.84 million $ 19,470
Jan 31, 5 PM $ 0.0193
-1.54%
$ 4.82 million $ 19,009
Jan 31, 4 PM $ 0.0196
-1.68%
$ 4.9 million $ 18,484
Jan 31, 3 PM $ 0.02
+0.18%
$ 5 million $ 18,170
Jan 31, 2 PM $ 0.02
-1.44%
$ 4.99 million $ 17,993
Jan 31, 1 PM $ 0.0202
+0.01%
$ 5.06 million $ 17,308
Jan 31, 12 PM $ 0.0202
-0.32%
$ 5.06 million $ 17,497
Jan 31, 11 AM $ 0.0203
-0.03%
$ 5.07 million $ 18,215
Jan 31, 10 AM $ 0.0203
-0.09%
$ 5.08 million $ 18,130
Jan 31, 9 AM $ 0.0203
+0.07%
$ 5.08 million $ 18,424
Jan 31, 8 AM $ 0.0203
-0.58%
$ 5.08 million $ 18,442
Jan 31, 7 AM $ 0.0205
-0.03%
$ 5.12 million $ 18,228
Jan 31, 6 AM $ 0.0205
+0.02%
$ 5.12 million $ 18,155
Jan 31, 5 AM $ 0.0205
-0.62%
$ 5.12 million $ 18,214
Jan 31, 4 AM $ 0.0206
+0.03%
$ 5.15 million $ 17,790
Jan 31, 3 AM $ 0.0206
-0.16%
$ 5.15 million $ 17,513
Jan 31, 2 AM $ 0.0206
-0.22%
$ 5.16 million $ 17,512
Jan 31, 1 AM $ 0.0207
+0.79%
$ 5.17 million $ 17,655
Jan 31, 12 AM $ 0.0205
-0.04%
$ 5.14 million $ 17,781
Jan 30, 11 PM $ 0.0205
+0.15%
$ 5.13 million $ 17,740
Jan 30, 10 PM $ 0.0205
-0.18%
$ 5.12 million $ 18,527
Jan 30, 9 PM $ 0.0205
-0.90%
$ 5.13 million $ 18,890
Jan 30, 8 PM $ 0.0207
+0.34%
$ 5.18 million $ 18,737
Jan 30, 7 PM $ 0.0206
+0.44%
$ 5.16 million $ 18,612
Jan 30, 6 PM $ 0.0206
-1.07%
$ 5.14 million $ 20,206
Jan 30, 5 PM $ 0.0208
-0.34%
$ 5.19 million $ 20,275
Jan 30, 4 PM $ 0.0208
-0.99%
$ 5.21 million $ 19,279
Jan 30, 3 PM $ 0.0211
-0.20%
$ 5.26 million $ 19,070
Jan 30, 2 PM $ 0.0211
-0.04%
$ 5.27 million $ 19,748
Jan 30, 1 PM $ 0.0211
-0.53%
$ 5.27 million $ 20,098
Jan 30, 12 PM $ 0.0212
+3.32%
$ 5.3 million $ 20,254
Jan 30, 11 AM $ 0.0205
-0.09%
$ 5.14 million $ 19,046
Jan 30, 10 AM $ 0.0205
-0.07%
$ 5.12 million $ 19,529
Jan 30, 9 AM $ 0.0205
-0.78%
$ 5.13 million $ 19,758
Jan 30, 8 AM $ 0.0207
+0.06%
$ 5.17 million $ 19,454
Jan 30, 7 AM $ 0.0207
+0.15%
$ 5.16 million $ 19,599
Jan 30, 6 AM $ 0.0206
-0.27%
$ 5.15 million $ 19,727
Jan 30, 5 AM $ 0.0207
+0.51%
$ 5.17 million $ 19,693
Jan 30, 4 AM $ 0.0206
+0.22%
$ 5.14 million $ 19,535
Jan 30, 3 AM $ 0.0205
+0.07%
$ 5.13 million $ 19,551
Jan 30, 2 AM $ 0.0205
-0.79%
$ 5.13 million $ 19,584
Jan 30, 1 AM $ 0.0207
-0.57%
$ 5.17 million $ 19,420
Jan 30, 12 AM $ 0.0208
+0.48%
$ 5.2 million $ 19,600
Jan 29, 11 PM $ 0.0207
+0.30%
$ 5.18 million $ 19,668
Jan 29, 10 PM $ 0.0206
-1.51%
$ 5.16 million $ 18,936