CROWN Token Historical Data

CROWN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0203
-0.09%
$ 5.07 million $ 21,956
Feb 2, 11 PM $ 0.0203
+0.41%
$ 5.07 million $ 22,226
Feb 2, 10 PM $ 0.0202
+0.25%
$ 5.05 million $ 23,439
Feb 2, 9 PM $ 0.0201
-0.68%
$ 5.04 million $ 23,854
Feb 2, 8 PM $ 0.0203
-0.58%
$ 5.07 million $ 24,002
Feb 2, 7 PM $ 0.0204
-0.85%
$ 5.1 million $ 23,796
Feb 2, 6 PM $ 0.0206
+0.02%
$ 5.15 million $ 28,207
Feb 2, 5 PM $ 0.0206
+0.13%
$ 5.14 million $ 33,506
Feb 2, 4 PM $ 0.0205
+2.24%
$ 5.14 million $ 34,411
Feb 2, 3 PM $ 0.0201
-0.36%
$ 5.02 million $ 33,481
Feb 2, 2 PM $ 0.0202
-0.72%
$ 5.04 million $ 32,856
Feb 2, 1 PM $ 0.0203
-0.65%
$ 5.08 million $ 32,888
Feb 2, 12 PM $ 0.0205
-2.33%
$ 5.11 million $ 32,300
Feb 2, 11 AM $ 0.0209
-2.47%
$ 5.23 million $ 31,167
Feb 2, 10 AM $ 0.0215
+0.13%
$ 5.37 million $ 30,274
Feb 2, 9 AM $ 0.0214
+0.17%
$ 5.36 million $ 30,296
Feb 2, 8 AM $ 0.0214
-0.02%
$ 5.35 million $ 30,295
Feb 2, 7 AM $ 0.0214
+0.65%
$ 5.35 million $ 30,199
Feb 2, 6 AM $ 0.0212
+0.01%
$ 5.31 million $ 29,966
Feb 2, 5 AM $ 0.0212
-0.59%
$ 5.31 million $ 29,966
Feb 2, 4 AM $ 0.0214
+0.67%
$ 5.34 million $ 32,554
Feb 2, 3 AM $ 0.0212
-1.36%
$ 5.31 million $ 34,214
Feb 2, 2 AM $ 0.0215
-0.02%
$ 5.38 million $ 34,393
Feb 2, 1 AM $ 0.0215
+0.40%
$ 5.38 million $ 34,903
Feb 2, 12 AM $ 0.0214
+1.08%
$ 5.36 million $ 34,639
Feb 1, 11 PM $ 0.0212
-1.17%
$ 5.3 million $ 34,345
Feb 1, 10 PM $ 0.0215
+2.12%
$ 5.36 million $ 34,419
Feb 1, 9 PM $ 0.021
-0.63%
$ 5.26 million $ 33,168
Feb 1, 8 PM $ 0.0212
+0.97%
$ 5.3 million $ 33,088
Feb 1, 7 PM $ 0.021
-1.81%
$ 5.24 million $ 33,002
Feb 1, 6 PM $ 0.0214
+6.84%
$ 5.34 million $ 30,090
Feb 1, 5 PM $ 0.02
-0.05%
$ 4.99 million $ 24,980
Feb 1, 4 PM $ 0.02
+0.47%
$ 5 million $ 24,788
Feb 1, 3 PM $ 0.0199
-1.88%
$ 4.98 million $ 25,299
Feb 1, 2 PM $ 0.0203
-0.97%
$ 5.07 million $ 24,887
Feb 1, 1 PM $ 0.0204
-0.71%
$ 5.1 million $ 24,810
Feb 1, 12 PM $ 0.0205
-0.28%
$ 5.13 million $ 24,790
Feb 1, 11 AM $ 0.0206
-0.01%
$ 5.14 million $ 24,633
Feb 1, 10 AM $ 0.0206
-0.44%
$ 5.14 million $ 25,017
Feb 1, 9 AM $ 0.0206
+0.12%
$ 5.16 million $ 24,775
Feb 1, 8 AM $ 0.0206
-0.33%
$ 5.16 million $ 24,803
Feb 1, 7 AM $ 0.0207
-0.02%
$ 5.17 million $ 24,945
Feb 1, 6 AM $ 0.0207
+0.10%
$ 5.18 million $ 24,995
Feb 1, 5 AM $ 0.0207
+7.30%
$ 5.18 million $ 25,410
Feb 1, 4 AM $ 0.0195
+1.97%
$ 4.86 million $ 20,934
Feb 1, 3 AM $ 0.0191
-0.02%
$ 4.77 million $ 20,968
Feb 1, 2 AM $ 0.0191
+0.42%
$ 4.77 million $ 20,962
Feb 1, 1 AM $ 0.019
-1.03%
$ 4.75 million $ 20,702
Feb 1, 12 AM $ 0.0192
-0.18%
$ 4.8 million $ 20,376
Jan 31, 11 PM $ 0.0192
+0.12%
$ 4.81 million $ 20,253