CROWN Token Historical Data

CROWN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0185
-0.01%
$ 4.62 million $ 25,878
Feb 5, 12 AM $ 0.0185
+0.51%
$ 4.62 million $ 25,761
Feb 4, 11 PM $ 0.0184
+2.61%
$ 4.59 million $ 26,337
Feb 4, 10 PM $ 0.0179
+0.23%
$ 4.48 million $ 24,646
Feb 4, 9 PM $ 0.0179
-0.92%
$ 4.47 million $ 24,013
Feb 4, 8 PM $ 0.018
-0.01%
$ 4.51 million $ 23,673
Feb 4, 7 PM $ 0.018
+0.60%
$ 4.51 million $ 23,802
Feb 4, 6 PM $ 0.0179
-2.97%
$ 4.48 million $ 23,205
Feb 4, 5 PM $ 0.0185
+0.17%
$ 4.62 million $ 22,092
Feb 4, 4 PM $ 0.0184
-1.07%
$ 4.61 million $ 22,131
Feb 4, 3 PM $ 0.0186
+0.63%
$ 4.67 million $ 22,418
Feb 4, 2 PM $ 0.0187
-0.02%
$ 4.68 million $ 22,391
Feb 4, 1 PM $ 0.0188
-1.24%
$ 4.7 million $ 21,514
Feb 4, 12 PM $ 0.0191
-0.04%
$ 4.76 million $ 20,449
Feb 4, 11 AM $ 0.0191
-0.17%
$ 4.77 million $ 20,394
Feb 4, 10 AM $ 0.0191
-0.31%
$ 4.77 million $ 19,863
Feb 4, 9 AM $ 0.0192
-1.27%
$ 4.79 million $ 18,977
Feb 4, 8 AM $ 0.0194
+0.09%
$ 4.85 million $ 18,705
Feb 4, 7 AM $ 0.0194
+0.03%
$ 4.84 million $ 18,530
Feb 4, 6 AM $ 0.0194
-0.50%
$ 4.84 million $ 18,491
Feb 4, 5 AM $ 0.0195
+0.04%
$ 4.87 million $ 18,435
Feb 4, 4 AM $ 0.0195
+0.17%
$ 4.87 million $ 18,373
Feb 4, 3 AM $ 0.0195
-0.13%
$ 4.86 million $ 18,518
Feb 4, 2 AM $ 0.0195
-0.31%
$ 4.87 million $ 18,432
Feb 4, 1 AM $ 0.0195
+0.23%
$ 4.88 million $ 18,337
Feb 4, 12 AM $ 0.0195
-0.71%
$ 4.87 million $ 18,448
Feb 3, 11 PM $ 0.0196
-0.26%
$ 4.9 million $ 17,554
Feb 3, 10 PM $ 0.0196
-0.19%
$ 4.91 million $ 17,671
Feb 3, 9 PM $ 0.0197
-0.02%
$ 4.92 million $ 17,695
Feb 3, 8 PM $ 0.0197
+0.10%
$ 4.92 million $ 17,911
Feb 3, 7 PM $ 0.0197
+0.09%
$ 4.92 million $ 17,949
Feb 3, 6 PM $ 0.0197
-0.95%
$ 4.92 million $ 17,914
Feb 3, 5 PM $ 0.0198
-1.82%
$ 4.96 million $ 17,916
Feb 3, 4 PM $ 0.0202
-0.74%
$ 5.05 million $ 16,952
Feb 3, 3 PM $ 0.0204
-0.14%
$ 5.09 million $ 17,137
Feb 3, 2 PM $ 0.0204
+0.20%
$ 5.1 million $ 18,054
Feb 3, 1 PM $ 0.0203
+0.01%
$ 5.09 million $ 18,791
Feb 3, 12 PM $ 0.0203
+0.00%
$ 5.09 million $ 19,015
Feb 3, 11 AM $ 0.0203
+0.03%
$ 5.1 million $ 20,580
Feb 3, 10 AM $ 0.0203
+0.27%
$ 5.09 million $ 21,478
Feb 3, 9 AM $ 0.0203
-0.30%
$ 5.07 million $ 21,454
Feb 3, 8 AM $ 0.0204
-0.07%
$ 5.09 million $ 21,368
Feb 3, 7 AM $ 0.0204
+0.31%
$ 5.09 million $ 21,311
Feb 3, 6 AM $ 0.0203
-0.62%
$ 5.08 million $ 21,364
Feb 3, 5 AM $ 0.0204
-0.12%
$ 5.11 million $ 21,291
Feb 3, 4 AM $ 0.0205
+0.67%
$ 5.11 million $ 21,396
Feb 3, 3 AM $ 0.0203
+0.08%
$ 5.08 million $ 21,305
Feb 3, 2 AM $ 0.0203
-0.13%
$ 5.09 million $ 21,495
Feb 3, 1 AM $ 0.0204
+0.50%
$ 5.09 million $ 21,699
Feb 3, 12 AM $ 0.0203
-0.09%
$ 5.07 million $ 21,956