CROWN Token Historical Data

CROWN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0172
+2.77%
$ 4.31 million $ 33,113
Feb 7, 1 AM $ 0.0168
+0.02%
$ 4.2 million $ 32,630
Feb 7, 12 AM $ 0.0168
+0.15%
$ 4.2 million $ 32,885
Feb 6, 11 PM $ 0.0168
-0.32%
$ 4.19 million $ 32,323
Feb 6, 10 PM $ 0.0168
-1.15%
$ 4.2 million $ 33,097
Feb 6, 9 PM $ 0.017
-2.00%
$ 4.25 million $ 33,588
Feb 6, 8 PM $ 0.0174
+0.54%
$ 4.34 million $ 33,745
Feb 6, 7 PM $ 0.0173
+0.35%
$ 4.31 million $ 33,836
Feb 6, 6 PM $ 0.0172
+1.61%
$ 4.3 million $ 34,558
Feb 6, 5 PM $ 0.0169
+4.17%
$ 4.23 million $ 33,990
Feb 6, 4 PM $ 0.0163
+0.13%
$ 4.06 million $ 32,229
Feb 6, 3 PM $ 0.0162
+0.93%
$ 4.06 million $ 31,773
Feb 6, 2 PM $ 0.0161
-0.60%
$ 4.02 million $ 32,313
Feb 6, 1 PM $ 0.0162
+0.43%
$ 4.05 million $ 33,361
Feb 6, 12 PM $ 0.0161
+0.22%
$ 4.04 million $ 33,704
Feb 6, 11 AM $ 0.0161
-0.60%
$ 4.03 million $ 33,497
Feb 6, 10 AM $ 0.0162
+0.38%
$ 4.05 million $ 33,228
Feb 6, 9 AM $ 0.0161
+0.03%
$ 4.03 million $ 32,925
Feb 6, 8 AM $ 0.0161
-0.88%
$ 4.03 million $ 33,157
Feb 6, 7 AM $ 0.0163
+5.33%
$ 4.07 million $ 32,644
Feb 6, 6 AM $ 0.0154
+1.33%
$ 3.86 million $ 31,888
Feb 6, 5 AM $ 0.0152
+1.66%
$ 3.81 million $ 30,925
Feb 6, 4 AM $ 0.015
+0.01%
$ 3.75 million $ 30,516
Feb 6, 3 AM $ 0.015
+0.26%
$ 3.75 million $ 30,589
Feb 6, 2 AM $ 0.015
-3.25%
$ 3.74 million $ 30,673
Feb 6, 1 AM $ 0.0155
+0.81%
$ 3.87 million $ 30,510
Feb 6, 12 AM $ 0.0153
-2.79%
$ 3.84 million $ 29,504
Feb 5, 11 PM $ 0.0158
+0.43%
$ 3.95 million $ 29,738
Feb 5, 10 PM $ 0.0157
+1.73%
$ 3.93 million $ 31,038
Feb 5, 9 PM $ 0.0155
-3.26%
$ 3.87 million $ 28,759
Feb 5, 8 PM $ 0.016
-1.40%
$ 4 million $ 28,046
Feb 5, 7 PM $ 0.0163
-0.15%
$ 4.07 million $ 27,600
Feb 5, 6 PM $ 0.0163
-2.52%
$ 4.08 million $ 27,780
Feb 5, 5 PM $ 0.0167
-1.92%
$ 4.18 million $ 27,542
Feb 5, 4 PM $ 0.017
+0.63%
$ 4.26 million $ 27,505
Feb 5, 3 PM $ 0.017
-1.27%
$ 4.26 million $ 27,407
Feb 5, 2 PM $ 0.0173
-1.93%
$ 4.31 million $ 26,897
Feb 5, 1 PM $ 0.0176
-1.47%
$ 4.4 million $ 27,044
Feb 5, 12 PM $ 0.0179
+0.21%
$ 4.47 million $ 26,254
Feb 5, 11 AM $ 0.0178
-1.06%
$ 4.47 million $ 26,103
Feb 5, 10 AM $ 0.018
-0.57%
$ 4.51 million $ 26,731
Feb 5, 9 AM $ 0.0181
-0.19%
$ 4.54 million $ 27,443
Feb 5, 8 AM $ 0.0182
+0.30%
$ 4.54 million $ 27,003
Feb 5, 7 AM $ 0.0181
-0.37%
$ 4.53 million $ 26,559
Feb 5, 6 AM $ 0.0182
-0.22%
$ 4.55 million $ 26,115
Feb 5, 5 AM $ 0.0182
-0.06%
$ 4.56 million $ 26,141
Feb 5, 4 AM $ 0.0182
-0.27%
$ 4.56 million $ 26,015
Feb 5, 3 AM $ 0.0183
-0.45%
$ 4.57 million $ 25,897
Feb 5, 2 AM $ 0.0184
-0.52%
$ 4.59 million $ 25,943
Feb 5, 1 AM $ 0.0185
-0.01%
$ 4.62 million $ 25,878