CROWN Token Historical Data

CROWN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0188
-0.45%
$ 4.69 million $ 16,759
Feb 9, 1 AM $ 0.0188
+0.06%
$ 4.71 million $ 16,467
Feb 9, 12 AM $ 0.0188
+0.07%
$ 4.7 million $ 16,475
Feb 8, 11 PM $ 0.0188
-0.07%
$ 4.7 million $ 16,536
Feb 8, 10 PM $ 0.0188
+0.00%
$ 4.7 million $ 16,460
Feb 8, 9 PM $ 0.0188
-0.14%
$ 4.7 million $ 16,503
Feb 8, 8 PM $ 0.0188
+0.32%
$ 4.7 million $ 17,059
Feb 8, 7 PM $ 0.0188
+2.68%
$ 4.69 million $ 16,108
Feb 8, 6 PM $ 0.0183
+4.39%
$ 4.57 million $ 12,442
Feb 8, 5 PM $ 0.0175
-0.27%
$ 4.38 million $ 14,975
Feb 8, 4 PM $ 0.0175
+0.15%
$ 4.39 million $ 15,480
Feb 8, 3 PM $ 0.0175
+0.18%
$ 4.38 million $ 15,921
Feb 8, 2 PM $ 0.0175
-0.04%
$ 4.37 million $ 16,167
Feb 8, 1 PM $ 0.0175
-0.22%
$ 4.37 million $ 16,852
Feb 8, 12 PM $ 0.0175
+0.03%
$ 4.38 million $ 17,585
Feb 8, 11 AM $ 0.0175
+0.00%
$ 4.38 million $ 18,582
Feb 8, 10 AM $ 0.0175
+0.11%
$ 4.38 million $ 19,756
Feb 8, 9 AM $ 0.0175
-0.17%
$ 4.38 million $ 20,354
Feb 8, 8 AM $ 0.0175
+0.17%
$ 4.39 million $ 20,877
Feb 8, 7 AM $ 0.0175
-0.27%
$ 4.38 million $ 21,166
Feb 8, 6 AM $ 0.0176
+0.21%
$ 4.39 million $ 21,737
Feb 8, 5 AM $ 0.0175
+0.00%
$ 4.38 million $ 22,365
Feb 8, 4 AM $ 0.0176
+0.21%
$ 4.39 million $ 22,974
Feb 8, 3 AM $ 0.0175
-0.04%
$ 4.38 million $ 23,510
Feb 8, 2 AM $ 0.0175
-0.27%
$ 4.38 million $ 24,681
Feb 8, 1 AM $ 0.0176
+0.23%
$ 4.39 million $ 26,106
Feb 8, 12 AM $ 0.0175
-0.10%
$ 4.39 million $ 26,647
Feb 7, 11 PM $ 0.0176
-0.07%
$ 4.39 million $ 27,811
Feb 7, 10 PM $ 0.0176
-0.10%
$ 4.39 million $ 28,460
Feb 7, 9 PM $ 0.0176
-0.16%
$ 4.4 million $ 30,002
Feb 7, 8 PM $ 0.0176
+0.08%
$ 4.4 million $ 30,341
Feb 7, 7 PM $ 0.0176
-0.16%
$ 4.4 million $ 30,233
Feb 7, 6 PM $ 0.0176
+0.15%
$ 4.41 million $ 30,872
Feb 7, 5 PM $ 0.0176
+0.26%
$ 4.4 million $ 32,005
Feb 7, 4 PM $ 0.0176
-0.27%
$ 4.39 million $ 33,645
Feb 7, 3 PM $ 0.0176
-0.26%
$ 4.39 million $ 34,237
Feb 7, 2 PM $ 0.0176
+0.03%
$ 4.4 million $ 34,352
Feb 7, 1 PM $ 0.0177
+0.23%
$ 4.42 million $ 34,208
Feb 7, 12 PM $ 0.0176
+0.09%
$ 4.41 million $ 34,147
Feb 7, 11 AM $ 0.0176
+1.62%
$ 4.41 million $ 33,868
Feb 7, 10 AM $ 0.0173
+0.68%
$ 4.33 million $ 33,164
Feb 7, 9 AM $ 0.0172
+0.00%
$ 4.31 million $ 32,833
Feb 7, 8 AM $ 0.0172
-0.21%
$ 4.31 million $ 32,854
Feb 7, 7 AM $ 0.0173
-0.35%
$ 4.31 million $ 33,294
Feb 7, 6 AM $ 0.0173
-0.46%
$ 4.33 million $ 34,179
Feb 7, 5 AM $ 0.0174
+0.14%
$ 4.35 million $ 34,586
Feb 7, 4 AM $ 0.0174
-0.13%
$ 4.34 million $ 34,694
Feb 7, 3 AM $ 0.0174
+0.86%
$ 4.35 million $ 34,261
Feb 7, 2 AM $ 0.0172
+2.77%
$ 4.31 million $ 33,113
Feb 7, 1 AM $ 0.0168
+0.02%
$ 4.2 million $ 32,630