CROWN Token Historical Data

CROWN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0179
-0.55%
$ 4.47 million $ 18,595
Feb 11, 2 AM $ 0.018
-1.07%
$ 4.5 million $ 18,032
Feb 11, 1 AM $ 0.0182
+0.01%
$ 4.55 million $ 18,323
Feb 11, 12 AM $ 0.0182
-0.08%
$ 4.55 million $ 18,771
Feb 10, 11 PM $ 0.0182
+0.34%
$ 4.55 million $ 18,950
Feb 10, 10 PM $ 0.0181
-1.20%
$ 4.54 million $ 18,409
Feb 10, 9 PM $ 0.0184
+0.27%
$ 4.59 million $ 18,564
Feb 10, 8 PM $ 0.0183
+0.07%
$ 4.58 million $ 18,348
Feb 10, 7 PM $ 0.0183
+0.18%
$ 4.57 million $ 18,393
Feb 10, 6 PM $ 0.0183
+0.17%
$ 4.57 million $ 19,423
Feb 10, 5 PM $ 0.0182
+0.50%
$ 4.56 million $ 19,760
Feb 10, 4 PM $ 0.0181
+0.23%
$ 4.54 million $ 20,074
Feb 10, 3 PM $ 0.0181
-0.11%
$ 4.53 million $ 19,152
Feb 10, 2 PM $ 0.0181
-0.54%
$ 4.53 million $ 18,576
Feb 10, 1 PM $ 0.0182
+0.00%
$ 4.55 million $ 18,296
Feb 10, 12 PM $ 0.0182
-0.03%
$ 4.55 million $ 18,522
Feb 10, 11 AM $ 0.0182
-0.47%
$ 4.56 million $ 18,508
Feb 10, 10 AM $ 0.0183
-0.64%
$ 4.58 million $ 18,503
Feb 10, 9 AM $ 0.0184
-0.29%
$ 4.61 million $ 17,844
Feb 10, 8 AM $ 0.0184
-0.41%
$ 4.6 million $ 17,985
Feb 10, 7 AM $ 0.0185
-0.84%
$ 4.62 million $ 18,356
Feb 10, 6 AM $ 0.0186
-0.02%
$ 4.66 million $ 18,366
Feb 10, 5 AM $ 0.0186
+0.03%
$ 4.66 million $ 18,060
Feb 10, 4 AM $ 0.0186
+0.18%
$ 4.65 million $ 17,975
Feb 10, 3 AM $ 0.0186
-0.54%
$ 4.65 million $ 18,017
Feb 10, 2 AM $ 0.0187
-0.75%
$ 4.67 million $ 17,869
Feb 10, 1 AM $ 0.0188
-1.14%
$ 4.71 million $ 17,682
Feb 10, 12 AM $ 0.019
+0.05%
$ 4.76 million $ 16,979
Feb 9, 11 PM $ 0.019
+0.35%
$ 4.76 million $ 16,775
Feb 9, 10 PM $ 0.019
+0.42%
$ 4.74 million $ 16,901
Feb 9, 9 PM $ 0.0189
+0.28%
$ 4.73 million $ 16,794
Feb 9, 8 PM $ 0.0189
-0.08%
$ 4.72 million $ 16,731
Feb 9, 7 PM $ 0.0189
+1.82%
$ 4.72 million $ 18,361
Feb 9, 6 PM $ 0.0185
+0.33%
$ 4.64 million $ 18,314
Feb 9, 5 PM $ 0.0185
-0.06%
$ 4.62 million $ 18,555
Feb 9, 4 PM $ 0.0185
+1.24%
$ 4.62 million $ 18,205
Feb 9, 3 PM $ 0.0183
-0.16%
$ 4.57 million $ 18,357
Feb 9, 2 PM $ 0.0183
+0.34%
$ 4.58 million $ 18,297
Feb 9, 1 PM $ 0.0182
-0.04%
$ 4.56 million $ 18,207
Feb 9, 12 PM $ 0.0182
-0.06%
$ 4.56 million $ 17,835
Feb 9, 11 AM $ 0.0183
-0.03%
$ 4.56 million $ 17,765
Feb 9, 10 AM $ 0.0183
-0.34%
$ 4.57 million $ 17,795
Feb 9, 9 AM $ 0.0183
+0.10%
$ 4.58 million $ 17,771
Feb 9, 8 AM $ 0.0183
-0.68%
$ 4.58 million $ 17,630
Feb 9, 7 AM $ 0.0184
-1.19%
$ 4.61 million $ 17,365
Feb 9, 6 AM $ 0.0187
-0.12%
$ 4.66 million $ 17,111
Feb 9, 5 AM $ 0.0187
-0.16%
$ 4.67 million $ 16,964
Feb 9, 4 AM $ 0.0187
+0.09%
$ 4.68 million $ 17,019
Feb 9, 3 AM $ 0.0187
-0.34%
$ 4.67 million $ 16,989
Feb 9, 2 AM $ 0.0188
-0.45%
$ 4.69 million $ 16,759