CROWN Token Historical Data

CROWN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0187
+0.35%
$ 4.67 million $ 15,447
Feb 13, 3 AM $ 0.0186
+0.04%
$ 4.65 million $ 15,439
Feb 13, 2 AM $ 0.0186
-0.04%
$ 4.65 million $ 16,593
Feb 13, 1 AM $ 0.0186
-0.10%
$ 4.65 million $ 16,659
Feb 13, 12 AM $ 0.0186
-0.17%
$ 4.64 million $ 16,628
Feb 12, 11 PM $ 0.0186
+0.21%
$ 4.65 million $ 16,692
Feb 12, 10 PM $ 0.0186
+0.18%
$ 4.64 million $ 17,049
Feb 12, 9 PM $ 0.0185
+0.19%
$ 4.63 million $ 17,055
Feb 12, 8 PM $ 0.0185
-0.40%
$ 4.62 million $ 17,209
Feb 12, 7 PM $ 0.0186
+0.24%
$ 4.64 million $ 17,072
Feb 12, 6 PM $ 0.0185
-0.01%
$ 4.63 million $ 17,095
Feb 12, 5 PM $ 0.0185
-0.09%
$ 4.64 million $ 17,063
Feb 12, 4 PM $ 0.0186
-0.80%
$ 4.64 million $ 17,026
Feb 12, 3 PM $ 0.0187
-0.25%
$ 4.68 million $ 16,906
Feb 12, 2 PM $ 0.0188
+0.13%
$ 4.69 million $ 17,928
Feb 12, 1 PM $ 0.0187
+0.53%
$ 4.68 million $ 18,259
Feb 12, 12 PM $ 0.0186
-0.69%
$ 4.66 million $ 18,922
Feb 12, 11 AM $ 0.0188
+0.92%
$ 4.69 million $ 18,881
Feb 12, 10 AM $ 0.0186
-0.22%
$ 4.66 million $ 18,086
Feb 12, 9 AM $ 0.0186
+0.06%
$ 4.65 million $ 18,003
Feb 12, 8 AM $ 0.0186
+0.25%
$ 4.65 million $ 17,958
Feb 12, 7 AM $ 0.0186
+0.01%
$ 4.64 million $ 18,098
Feb 12, 6 AM $ 0.0186
-0.07%
$ 4.64 million $ 18,139
Feb 12, 5 AM $ 0.0186
+0.61%
$ 4.64 million $ 17,951
Feb 12, 4 AM $ 0.0185
+0.46%
$ 4.61 million $ 17,201
Feb 12, 3 AM $ 0.0184
+1.14%
$ 4.59 million $ 17,082
Feb 12, 2 AM $ 0.0182
+0.69%
$ 4.54 million $ 16,484
Feb 12, 1 AM $ 0.018
+0.29%
$ 4.51 million $ 17,090
Feb 12, 12 AM $ 0.018
+0.40%
$ 4.49 million $ 17,072
Feb 11, 11 PM $ 0.0179
-0.18%
$ 4.48 million $ 16,872
Feb 11, 10 PM $ 0.018
+0.12%
$ 4.49 million $ 16,967
Feb 11, 9 PM $ 0.0179
+0.13%
$ 4.49 million $ 17,046
Feb 11, 8 PM $ 0.0179
-0.04%
$ 4.48 million $ 17,220
Feb 11, 7 PM $ 0.0179
+0.23%
$ 4.48 million $ 17,439
Feb 11, 6 PM $ 0.0179
-0.03%
$ 4.47 million $ 17,488
Feb 11, 5 PM $ 0.0179
-0.41%
$ 4.47 million $ 17,736
Feb 11, 4 PM $ 0.018
+0.01%
$ 4.49 million $ 17,766
Feb 11, 3 PM $ 0.018
-0.79%
$ 4.49 million $ 18,335
Feb 11, 2 PM $ 0.0181
+0.04%
$ 4.52 million $ 18,162
Feb 11, 1 PM $ 0.0181
+1.24%
$ 4.52 million $ 18,157
Feb 11, 12 PM $ 0.0179
+0.15%
$ 4.47 million $ 17,102
Feb 11, 11 AM $ 0.0178
+0.24%
$ 4.46 million $ 17,205
Feb 11, 10 AM $ 0.0178
+0.08%
$ 4.45 million $ 17,200
Feb 11, 9 AM $ 0.0178
-0.14%
$ 4.45 million $ 17,873
Feb 11, 8 AM $ 0.0178
+0.07%
$ 4.46 million $ 17,841
Feb 11, 7 AM $ 0.0178
-0.13%
$ 4.45 million $ 17,797
Feb 11, 6 AM $ 0.0178
-0.20%
$ 4.46 million $ 18,125
Feb 11, 5 AM $ 0.0179
-0.15%
$ 4.47 million $ 18,550
Feb 11, 4 AM $ 0.0179
+0.05%
$ 4.48 million $ 18,624
Feb 11, 3 AM $ 0.0179
-0.55%
$ 4.47 million $ 18,595