CROWN Token Historical Data

CROWN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0216
+0.30%
$ 5.38 million $ 14,037
Feb 15, 4 AM $ 0.0216
+0.33%
$ 5.38 million $ 13,714
Feb 15, 3 AM $ 0.0215
+0.05%
$ 5.38 million $ 13,880
Feb 15, 2 AM $ 0.0215
+0.09%
$ 5.38 million $ 13,909
Feb 15, 1 AM $ 0.0215
-0.21%
$ 5.37 million $ 13,824
Feb 15, 12 AM $ 0.0215
+0.17%
$ 5.38 million $ 13,867
Feb 14, 11 PM $ 0.0215
-0.24%
$ 5.37 million $ 13,891
Feb 14, 10 PM $ 0.0215
+0.00%
$ 5.39 million $ 13,944
Feb 14, 9 PM $ 0.0215
+0.12%
$ 5.39 million $ 13,888
Feb 14, 8 PM $ 0.0215
-0.38%
$ 5.38 million $ 13,892
Feb 14, 7 PM $ 0.0216
+0.09%
$ 5.4 million $ 13,935
Feb 14, 6 PM $ 0.0216
-0.14%
$ 5.4 million $ 14,335
Feb 14, 5 PM $ 0.0216
-0.01%
$ 5.41 million $ 14,715
Feb 14, 4 PM $ 0.0216
+0.38%
$ 5.4 million $ 14,530
Feb 14, 3 PM $ 0.0215
+0.44%
$ 5.38 million $ 15,072
Feb 14, 2 PM $ 0.0215
+2.48%
$ 5.36 million $ 15,141
Feb 14, 1 PM $ 0.0209
+0.01%
$ 5.23 million $ 14,189
Feb 14, 12 PM $ 0.0209
-0.79%
$ 5.24 million $ 15,661
Feb 14, 11 AM $ 0.0211
+0.17%
$ 5.28 million $ 17,047
Feb 14, 10 AM $ 0.0211
+0.22%
$ 5.27 million $ 20,716
Feb 14, 9 AM $ 0.021
-0.80%
$ 5.26 million $ 20,904
Feb 14, 8 AM $ 0.0212
+0.35%
$ 5.3 million $ 21,854
Feb 14, 7 AM $ 0.0211
+0.30%
$ 5.28 million $ 22,838
Feb 14, 6 AM $ 0.0211
-0.54%
$ 5.27 million $ 22,829
Feb 14, 5 AM $ 0.0212
+0.15%
$ 5.29 million $ 22,805
Feb 14, 4 AM $ 0.0211
-0.34%
$ 5.28 million $ 23,057
Feb 14, 3 AM $ 0.0212
-0.44%
$ 5.3 million $ 22,939
Feb 14, 2 AM $ 0.0213
-0.10%
$ 5.32 million $ 23,070
Feb 14, 1 AM $ 0.0213
+0.06%
$ 5.33 million $ 23,228
Feb 14, 12 AM $ 0.0213
-0.23%
$ 5.32 million $ 23,370
Feb 13, 11 PM $ 0.0213
-0.02%
$ 5.33 million $ 23,517
Feb 13, 10 PM $ 0.0213
+0.18%
$ 5.34 million $ 23,564
Feb 13, 9 PM $ 0.0213
-0.10%
$ 5.33 million $ 23,592
Feb 13, 8 PM $ 0.0213
+0.07%
$ 5.33 million $ 23,708
Feb 13, 7 PM $ 0.0213
-0.20%
$ 5.33 million $ 23,695
Feb 13, 6 PM $ 0.0214
+0.43%
$ 5.34 million $ 23,198
Feb 13, 5 PM $ 0.0213
+0.35%
$ 5.31 million $ 23,090
Feb 13, 4 PM $ 0.0212
+1.86%
$ 5.28 million $ 23,106
Feb 13, 3 PM $ 0.0211
+2.07%
$ 5.27 million $ 22,471
Feb 13, 2 PM $ 0.0206
+0.24%
$ 5.16 million $ 22,377
Feb 13, 1 PM $ 0.0206
-1.39%
$ 5.15 million $ 22,488
Feb 13, 12 PM $ 0.0209
+1.15%
$ 5.21 million $ 22,182
Feb 13, 11 AM $ 0.0206
+6.00%
$ 5.16 million $ 18,105
Feb 13, 10 AM $ 0.0195
+0.18%
$ 4.86 million $ 16,817
Feb 13, 9 AM $ 0.0195
+1.93%
$ 4.86 million $ 16,734
Feb 13, 8 AM $ 0.0193
+3.52%
$ 4.83 million $ 15,764
Feb 13, 7 AM $ 0.0187
+0.14%
$ 4.67 million $ 14,664
Feb 13, 6 AM $ 0.0186
+0.08%
$ 4.66 million $ 14,760
Feb 13, 5 AM $ 0.0186
-0.20%
$ 4.66 million $ 14,600
Feb 13, 4 AM $ 0.0187
+0.35%
$ 4.67 million $ 15,447