CROWN Token Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0165
+0.34%
$ 4.15 million $ 30,336
Feb 17, 5 AM $ 0.0165
+2.79%
$ 4.12 million $ 30,492
Feb 17, 4 AM $ 0.0161
+0.61%
$ 4.01 million $ 30,960
Feb 17, 3 AM $ 0.016
-0.29%
$ 3.99 million $ 31,867
Feb 17, 2 AM $ 0.016
-0.03%
$ 4 million $ 32,458
Feb 17, 1 AM $ 0.016
-0.45%
$ 4 million $ 33,404
Feb 17, 12 AM $ 0.0161
-0.53%
$ 4.02 million $ 34,056
Feb 16, 11 PM $ 0.0162
+0.61%
$ 4.03 million $ 34,127
Feb 16, 10 PM $ 0.0161
+0.10%
$ 4.02 million $ 34,807
Feb 16, 9 PM $ 0.0161
+0.36%
$ 4.02 million $ 34,582
Feb 16, 8 PM $ 0.016
-1.67%
$ 4.01 million $ 33,693
Feb 16, 7 PM $ 0.0163
-0.80%
$ 4.07 million $ 32,288
Feb 16, 6 PM $ 0.0164
-1.11%
$ 4.1 million $ 31,539
Feb 16, 5 PM $ 0.0166
+1.01%
$ 4.15 million $ 30,703
Feb 16, 4 PM $ 0.0164
-2.20%
$ 4.11 million $ 30,573
Feb 16, 3 PM $ 0.0168
-1.14%
$ 4.2 million $ 31,466
Feb 16, 2 PM $ 0.017
+0.24%
$ 4.25 million $ 30,797
Feb 16, 1 PM $ 0.017
-1.69%
$ 4.24 million $ 29,866
Feb 16, 12 PM $ 0.0171
+0.73%
$ 4.27 million $ 29,421
Feb 16, 11 AM $ 0.017
-0.67%
$ 4.24 million $ 29,212
Feb 16, 10 AM $ 0.0171
-1.64%
$ 4.27 million $ 28,947
Feb 16, 9 AM $ 0.0174
-0.78%
$ 4.35 million $ 29,798
Feb 16, 8 AM $ 0.0175
+1.03%
$ 4.39 million $ 29,861
Feb 16, 7 AM $ 0.0173
+0.30%
$ 4.33 million $ 28,635
Feb 16, 6 AM $ 0.0173
-0.88%
$ 4.31 million $ 28,180
Feb 16, 5 AM $ 0.0174
-1.17%
$ 4.35 million $ 27,753
Feb 16, 4 AM $ 0.0176
-0.44%
$ 4.4 million $ 26,965
Feb 16, 3 AM $ 0.0177
-2.51%
$ 4.42 million $ 26,059
Feb 16, 2 AM $ 0.0181
-1.58%
$ 4.51 million $ 25,071
Feb 16, 1 AM $ 0.0183
-0.28%
$ 4.59 million $ 23,472
Feb 16, 12 AM $ 0.0184
-0.48%
$ 4.6 million $ 23,083
Feb 15, 11 PM $ 0.0185
-0.89%
$ 4.59 million $ 21,717
Feb 15, 10 PM $ 0.0187
-1.53%
$ 4.66 million $ 20,773
Feb 15, 9 PM $ 0.0189
-0.54%
$ 4.74 million $ 19,913
Feb 15, 8 PM $ 0.019
+0.04%
$ 4.76 million $ 19,785
Feb 15, 7 PM $ 0.019
+0.07%
$ 4.76 million $ 19,805
Feb 15, 6 PM $ 0.019
+0.18%
$ 4.76 million $ 19,755
Feb 15, 5 PM $ 0.019
+0.10%
$ 4.75 million $ 19,918
Feb 15, 4 PM $ 0.019
-2.25%
$ 4.74 million $ 19,408
Feb 15, 3 PM $ 0.0194
+0.24%
$ 4.85 million $ 18,571
Feb 15, 2 PM $ 0.0194
-1.03%
$ 4.84 million $ 18,366
Feb 15, 1 PM $ 0.0196
+0.02%
$ 4.89 million $ 18,875
Feb 15, 12 PM $ 0.0196
-1.85%
$ 4.89 million $ 18,530
Feb 15, 11 AM $ 0.0199
-0.76%
$ 4.98 million $ 17,659
Feb 15, 10 AM $ 0.0201
-2.73%
$ 5.02 million $ 17,245
Feb 15, 9 AM $ 0.0206
-1.46%
$ 5.16 million $ 15,313
Feb 15, 8 AM $ 0.021
-2.53%
$ 5.26 million $ 15,002
Feb 15, 7 AM $ 0.0215
-0.18%
$ 5.38 million $ 14,780
Feb 15, 6 AM $ 0.0215
-0.53%
$ 5.39 million $ 14,413
Feb 15, 5 AM $ 0.0216
+0.30%
$ 5.38 million $ 14,037