CROWN Token Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0191
+0.11%
$ 4.77 million $ 15,821
Feb 19, 5 AM $ 0.0191
-0.03%
$ 4.76 million $ 17,185
Feb 19, 4 AM $ 0.0191
+0.31%
$ 4.77 million $ 17,004
Feb 19, 3 AM $ 0.019
-0.44%
$ 4.75 million $ 17,189
Feb 19, 2 AM $ 0.0191
-0.36%
$ 4.77 million $ 16,530
Feb 19, 1 AM $ 0.0192
+0.23%
$ 4.79 million $ 17,098
Feb 19, 12 AM $ 0.0191
+0.21%
$ 4.78 million $ 16,811
Feb 18, 11 PM $ 0.0191
-0.02%
$ 4.77 million $ 17,659
Feb 18, 10 PM $ 0.0191
+0.20%
$ 4.77 million $ 17,741
Feb 18, 9 PM $ 0.019
-0.19%
$ 4.76 million $ 18,407
Feb 18, 8 PM $ 0.0191
+0.23%
$ 4.77 million $ 24,319
Feb 18, 7 PM $ 0.019
+0.03%
$ 4.76 million $ 33,374
Feb 18, 6 PM $ 0.019
-0.36%
$ 4.76 million $ 43,490
Feb 18, 5 PM $ 0.0191
-0.32%
$ 4.77 million $ 43,813
Feb 18, 4 PM $ 0.0192
-0.26%
$ 4.79 million $ 45,628
Feb 18, 3 PM $ 0.0193
-0.61%
$ 4.84 million $ 47,524
Feb 18, 2 PM $ 0.0195
-0.99%
$ 4.87 million $ 48,454
Feb 18, 1 PM $ 0.0197
+0.00%
$ 4.92 million $ 48,505
Feb 18, 12 PM $ 0.0197
-1.03%
$ 4.92 million $ 48,731
Feb 18, 11 AM $ 0.0199
+1.30%
$ 4.98 million $ 48,709
Feb 18, 10 AM $ 0.0198
+0.16%
$ 4.94 million $ 48,337
Feb 18, 9 AM $ 0.0197
+1.09%
$ 4.93 million $ 48,465
Feb 18, 8 AM $ 0.0195
+2.13%
$ 4.88 million $ 47,097
Feb 18, 7 AM $ 0.0191
+0.13%
$ 4.78 million $ 46,288
Feb 18, 6 AM $ 0.0191
-2.69%
$ 4.77 million $ 46,544
Feb 18, 5 AM $ 0.0196
+0.18%
$ 4.89 million $ 45,731
Feb 18, 4 AM $ 0.0196
-1.38%
$ 4.89 million $ 46,954
Feb 18, 3 AM $ 0.0198
+0.21%
$ 4.96 million $ 46,956
Feb 18, 2 AM $ 0.0198
-0.69%
$ 4.95 million $ 46,627
Feb 18, 1 AM $ 0.0199
-0.22%
$ 4.98 million $ 46,963
Feb 18, 12 AM $ 0.02
-1.11%
$ 4.99 million $ 46,878
Feb 17, 11 PM $ 0.0202
-0.09%
$ 5.05 million $ 46,792
Feb 17, 10 PM $ 0.0202
-0.20%
$ 5.06 million $ 48,017
Feb 17, 9 PM $ 0.0203
-5.19%
$ 5.07 million $ 48,538
Feb 17, 8 PM $ 0.0214
+8.03%
$ 5.34 million $ 40,457
Feb 17, 7 PM $ 0.0198
+11.66%
$ 4.95 million $ 35,536
Feb 17, 6 PM $ 0.0177
+0.26%
$ 4.43 million $ 25,098
Feb 17, 5 PM $ 0.0177
+0.36%
$ 4.42 million $ 25,474
Feb 17, 4 PM $ 0.0176
+2.31%
$ 4.4 million $ 24,872
Feb 17, 3 PM $ 0.0172
+5.72%
$ 4.3 million $ 22,964
Feb 17, 2 PM $ 0.0163
-0.34%
$ 4.08 million $ 22,799
Feb 17, 1 PM $ 0.0164
-0.45%
$ 4.12 million $ 24,285
Feb 17, 12 PM $ 0.0164
+0.29%
$ 4.11 million $ 25,273
Feb 17, 11 AM $ 0.0164
+0.24%
$ 4.1 million $ 26,118
Feb 17, 10 AM $ 0.0164
-0.37%
$ 4.1 million $ 26,991
Feb 17, 9 AM $ 0.0164
-0.34%
$ 4.11 million $ 27,723
Feb 17, 8 AM $ 0.0165
-0.20%
$ 4.12 million $ 28,338
Feb 17, 7 AM $ 0.0165
-0.10%
$ 4.13 million $ 29,396
Feb 17, 6 AM $ 0.0165
+0.34%
$ 4.15 million $ 30,336
Feb 17, 5 AM $ 0.0165
+2.79%
$ 4.12 million $ 30,492