CROWN Token Historical Data

CROWN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0205
-0.06%
$ 5.13 million $ 31,387
Feb 21, 6 AM $ 0.0205
-0.21%
$ 5.13 million $ 31,554
Feb 21, 5 AM $ 0.0206
+0.09%
$ 5.14 million $ 31,616
Feb 21, 4 AM $ 0.0206
-0.55%
$ 5.14 million $ 31,743
Feb 21, 3 AM $ 0.0207
-0.24%
$ 5.17 million $ 31,746
Feb 21, 2 AM $ 0.0207
+0.20%
$ 5.18 million $ 31,945
Feb 21, 1 AM $ 0.0207
-0.14%
$ 5.17 million $ 32,015
Feb 21, 12 AM $ 0.0207
-0.66%
$ 5.18 million $ 31,947
Feb 20, 11 PM $ 0.0209
+0.10%
$ 5.21 million $ 31,941
Feb 20, 10 PM $ 0.0208
+0.06%
$ 5.21 million $ 32,296
Feb 20, 9 PM $ 0.0208
+0.01%
$ 5.2 million $ 32,456
Feb 20, 8 PM $ 0.0208
+0.00%
$ 5.2 million $ 32,563
Feb 20, 7 PM $ 0.0208
-0.19%
$ 5.2 million $ 33,158
Feb 20, 6 PM $ 0.0208
-1.49%
$ 5.21 million $ 33,449
Feb 20, 5 PM $ 0.0212
-0.85%
$ 5.29 million $ 32,444
Feb 20, 4 PM $ 0.0209
+10.06%
$ 5.23 million $ 28,707
Feb 20, 3 PM $ 0.0188
+5.06%
$ 4.69 million $ 18,526
Feb 20, 2 PM $ 0.0179
+0.47%
$ 4.46 million $ 15,954
Feb 20, 1 PM $ 0.0178
-0.36%
$ 4.44 million $ 15,186
Feb 20, 12 PM $ 0.0178
-0.02%
$ 4.46 million $ 14,971
Feb 20, 11 AM $ 0.0179
+0.10%
$ 4.47 million $ 15,349
Feb 20, 10 AM $ 0.0179
-0.10%
$ 4.47 million $ 15,753
Feb 20, 9 AM $ 0.0179
-0.04%
$ 4.47 million $ 16,238
Feb 20, 8 AM $ 0.0178
-0.28%
$ 4.46 million $ 16,444
Feb 20, 7 AM $ 0.0179
+0.04%
$ 4.47 million $ 16,858
Feb 20, 6 AM $ 0.0179
+0.24%
$ 4.47 million $ 17,049
Feb 20, 5 AM $ 0.0178
+0.01%
$ 4.46 million $ 17,039
Feb 20, 4 AM $ 0.0178
-0.22%
$ 4.45 million $ 17,093
Feb 20, 3 AM $ 0.0179
+0.07%
$ 4.46 million $ 17,146
Feb 20, 2 AM $ 0.0178
-0.13%
$ 4.46 million $ 17,724
Feb 20, 1 AM $ 0.0179
+0.10%
$ 4.47 million $ 17,691
Feb 20, 12 AM $ 0.0178
+0.01%
$ 4.46 million $ 17,895
Feb 19, 11 PM $ 0.0178
+0.56%
$ 4.46 million $ 17,789
Feb 19, 10 PM $ 0.0177
-1.24%
$ 4.44 million $ 17,388
Feb 19, 9 PM $ 0.018
-0.04%
$ 4.49 million $ 17,331
Feb 19, 8 PM $ 0.018
+0.14%
$ 4.49 million $ 17,131
Feb 19, 7 PM $ 0.0179
-2.46%
$ 4.49 million $ 17,052
Feb 19, 6 PM $ 0.0184
-0.15%
$ 4.6 million $ 15,850
Feb 19, 5 PM $ 0.0184
+0.29%
$ 4.61 million $ 15,793
Feb 19, 4 PM $ 0.0184
-0.45%
$ 4.59 million $ 15,642
Feb 19, 3 PM $ 0.0185
+0.21%
$ 4.61 million $ 15,770
Feb 19, 2 PM $ 0.0184
-0.02%
$ 4.6 million $ 16,108
Feb 19, 1 PM $ 0.0184
-1.02%
$ 4.61 million $ 16,231
Feb 19, 12 PM $ 0.0186
+0.87%
$ 4.65 million $ 16,203
Feb 19, 11 AM $ 0.0185
-1.54%
$ 4.62 million $ 16,050
Feb 19, 10 AM $ 0.0187
-0.01%
$ 4.69 million $ 15,824
Feb 19, 9 AM $ 0.0187
-0.20%
$ 4.69 million $ 15,340
Feb 19, 8 AM $ 0.0188
-1.15%
$ 4.7 million $ 16,187
Feb 19, 7 AM $ 0.019
-0.40%
$ 4.75 million $ 16,176
Feb 19, 6 AM $ 0.0191
+0.11%
$ 4.77 million $ 15,821