CROWN Token Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0236
-1.75%
$ 5.91 million $ 14,011
Feb 27, 8 AM $ 0.024
+0.22%
$ 6.01 million $ 14,040
Feb 27, 7 AM $ 0.024
+0.00%
$ 6 million $ 14,010
Feb 27, 6 AM $ 0.024
-0.04%
$ 6 million $ 14,073
Feb 27, 5 AM $ 0.024
-0.06%
$ 6 million $ 14,133
Feb 27, 4 AM $ 0.024
+0.02%
$ 6.01 million $ 14,448
Feb 27, 3 AM $ 0.024
+0.09%
$ 5.99 million $ 14,513
Feb 27, 2 AM $ 0.024
+3.18%
$ 5.99 million $ 14,285
Feb 27, 1 AM $ 0.0232
-0.16%
$ 5.81 million $ 14,134
Feb 27, 12 AM $ 0.0233
-0.04%
$ 5.81 million $ 14,211
Feb 26, 11 PM $ 0.0233
+0.06%
$ 5.82 million $ 15,526
Feb 26, 10 PM $ 0.0233
-0.85%
$ 5.81 million $ 16,021
Feb 26, 9 PM $ 0.0234
-0.11%
$ 5.86 million $ 15,241
Feb 26, 8 PM $ 0.0235
-0.12%
$ 5.87 million $ 15,788
Feb 26, 7 PM $ 0.0235
+0.09%
$ 5.88 million $ 15,804
Feb 26, 6 PM $ 0.0235
+0.56%
$ 5.87 million $ 15,833
Feb 26, 5 PM $ 0.0234
-0.03%
$ 5.85 million $ 15,708
Feb 26, 4 PM $ 0.0234
-3.51%
$ 5.85 million $ 15,859
Feb 26, 3 PM $ 0.0242
-0.24%
$ 6.06 million $ 15,715
Feb 26, 2 PM $ 0.0243
-1.03%
$ 6.07 million $ 15,878
Feb 26, 1 PM $ 0.0246
-0.60%
$ 6.14 million $ 15,898
Feb 26, 12 PM $ 0.0247
+0.05%
$ 6.17 million $ 16,098
Feb 26, 11 AM $ 0.0247
-0.03%
$ 6.17 million $ 16,232
Feb 26, 10 AM $ 0.0247
+0.01%
$ 6.18 million $ 16,484
Feb 26, 9 AM $ 0.0247
-0.05%
$ 6.18 million $ 20,510
Feb 26, 8 AM $ 0.0247
+0.09%
$ 6.18 million $ 27,062
Feb 26, 7 AM $ 0.0247
+0.30%
$ 6.17 million $ 27,261
Feb 26, 6 AM $ 0.0246
-0.09%
$ 6.15 million $ 27,525
Feb 26, 5 AM $ 0.0246
-0.53%
$ 6.15 million $ 27,770
Feb 26, 4 AM $ 0.0247
+0.37%
$ 6.19 million $ 27,468
Feb 26, 3 AM $ 0.0247
-0.46%
$ 6.16 million $ 27,432
Feb 26, 2 AM $ 0.0247
-0.45%
$ 6.19 million $ 27,601
Feb 26, 1 AM $ 0.0249
-0.12%
$ 6.21 million $ 27,550
Feb 26, 12 AM $ 0.0249
-0.33%
$ 6.22 million $ 28,070
Feb 25, 11 PM $ 0.0244
-0.22%
$ 6.1 million $ 26,010
Feb 25, 10 PM $ 0.0245
-0.11%
$ 6.12 million $ 26,017
Feb 25, 9 PM $ 0.0245
-0.51%
$ 6.13 million $ 26,166
Feb 25, 8 PM $ 0.0246
-0.24%
$ 6.16 million $ 26,109
Feb 25, 7 PM $ 0.0247
+0.46%
$ 6.17 million $ 25,805
Feb 25, 6 PM $ 0.0246
-0.08%
$ 6.14 million $ 25,670
Feb 25, 5 PM $ 0.0246
-0.19%
$ 6.14 million $ 25,936
Feb 25, 4 PM $ 0.0246
+1.54%
$ 6.15 million $ 25,537
Feb 25, 3 PM $ 0.0242
-0.23%
$ 6.06 million $ 26,438
Feb 25, 2 PM $ 0.0243
+0.06%
$ 6.07 million $ 26,332
Feb 25, 1 PM $ 0.0243
-1.85%
$ 6.07 million $ 26,036
Feb 25, 12 PM $ 0.0247
-1.33%
$ 6.18 million $ 25,594
Feb 25, 11 AM $ 0.0251
+0.75%
$ 6.26 million $ 14,043
Feb 25, 10 AM $ 0.0249
+1.97%
$ 6.22 million $ 24,854
Feb 25, 9 AM $ 0.0244
+6.85%
$ 6.1 million $ 21,209
Feb 25, 8 AM $ 0.0228
+0.45%
$ 5.71 million $ 14,773