CROWN Token Historical Data

CROWN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0228
-0.05%
$ 5.69 million $ 21,610
Mar 1, 9 AM $ 0.0228
-0.13%
$ 5.69 million $ 22,369
Mar 1, 8 AM $ 0.0228
-1.46%
$ 5.7 million $ 22,491
Mar 1, 7 AM $ 0.0231
-0.56%
$ 5.78 million $ 22,825
Mar 1, 6 AM $ 0.0233
-0.11%
$ 5.82 million $ 22,943
Mar 1, 5 AM $ 0.0233
-0.04%
$ 5.83 million $ 23,628
Mar 1, 4 AM $ 0.0233
-0.65%
$ 5.83 million $ 23,689
Mar 1, 3 AM $ 0.0235
-0.06%
$ 5.87 million $ 23,778
Mar 1, 2 AM $ 0.0235
+3.45%
$ 5.87 million $ 23,781
Mar 1, 1 AM $ 0.0227
-4.88%
$ 5.67 million $ 22,139
Mar 1, 12 AM $ 0.0239
-0.15%
$ 5.97 million $ 21,208
Feb 28, 11 PM $ 0.0239
-0.46%
$ 5.97 million $ 21,098
Feb 28, 10 PM $ 0.024
-0.75%
$ 6 million $ 20,868
Feb 28, 9 PM $ 0.0242
-0.05%
$ 6.05 million $ 21,008
Feb 28, 8 PM $ 0.0242
+0.34%
$ 6.05 million $ 21,137
Feb 28, 7 PM $ 0.0241
-0.04%
$ 6.03 million $ 20,985
Feb 28, 6 PM $ 0.0241
+0.27%
$ 6.03 million $ 21,027
Feb 28, 5 PM $ 0.0241
+0.54%
$ 6.02 million $ 20,896
Feb 28, 4 PM $ 0.0239
-1.03%
$ 5.99 million $ 20,789
Feb 28, 3 PM $ 0.0242
+2.55%
$ 6.05 million $ 20,111
Feb 28, 2 PM $ 0.0236
+0.06%
$ 5.91 million $ 13,087
Feb 28, 1 PM $ 0.0239
-0.67%
$ 5.98 million $ 10,773
Feb 28, 12 PM $ 0.0241
-0.32%
$ 6.02 million $ 10,852
Feb 28, 11 AM $ 0.0241
+13.10%
$ 6.02 million $ 10,721
Feb 28, 10 AM $ 0.0213
-0.66%
$ 5.32 million $ 14,807
Feb 28, 9 AM $ 0.0214
-0.01%
$ 5.36 million $ 14,054
Feb 28, 8 AM $ 0.0214
-12.88%
$ 5.36 million $ 13,989
Feb 28, 7 AM $ 0.0242
+0.94%
$ 6.06 million $ 12,118
Feb 28, 6 AM $ 0.0244
-1.99%
$ 6.1 million $ 11,452
Feb 28, 5 AM $ 0.0246
+8.93%
$ 6.16 million $ 12,725
Feb 28, 4 AM $ 0.0226
-1.72%
$ 5.66 million $ 501
Feb 28, 3 AM $ 0.023
+0.08%
$ 5.75 million $ 3,701
Feb 28, 2 AM $ 0.023
+2.38%
$ 5.75 million $ 3,927
Feb 28, 1 AM $ 0.0225
+0.12%
$ 5.61 million $ 13,137
Feb 28, 12 AM $ 0.0224
-0.13%
$ 5.61 million $ 13,102
Feb 27, 11 PM $ 0.0225
+0.52%
$ 5.61 million $ 13,064
Feb 27, 10 PM $ 0.0234
+4.81%
$ 5.85 million $ 13,116
Feb 27, 9 PM $ 0.0223
-0.01%
$ 5.58 million $ 13,567
Feb 27, 8 PM $ 0.0223
-1.67%
$ 5.59 million $ 13,262
Feb 27, 7 PM $ 0.0227
-0.15%
$ 5.68 million $ 13,420
Feb 27, 6 PM $ 0.0228
+0.03%
$ 5.69 million $ 13,408
Feb 27, 5 PM $ 0.0227
+0.00%
$ 5.69 million $ 13,658
Feb 27, 4 PM $ 0.0227
-0.19%
$ 5.69 million $ 13,554
Feb 27, 3 PM $ 0.0228
-0.53%
$ 5.7 million $ 13,900
Feb 27, 2 PM $ 0.0229
-0.03%
$ 5.73 million $ 13,815
Feb 27, 1 PM $ 0.0229
-0.37%
$ 5.72 million $ 13,768
Feb 27, 12 PM $ 0.023
-2.71%
$ 5.75 million $ 14,273
Feb 27, 11 AM $ 0.0236
+0.39%
$ 5.91 million $ 14,127
Feb 27, 10 AM $ 0.0236
-0.49%
$ 5.89 million $ 14,064
Feb 27, 9 AM $ 0.0236
-1.75%
$ 5.91 million $ 14,011