CROWN Token Historical Data

CROWN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0201
-0.66%
$ 5.02 million $ 20,873
Mar 5, 2 PM $ 0.0202
+0.11%
$ 5.06 million $ 20,968
Mar 5, 1 PM $ 0.0202
-0.05%
$ 5.05 million $ 21,032
Mar 5, 12 PM $ 0.0202
-0.14%
$ 5.05 million $ 21,114
Mar 5, 11 AM $ 0.0202
-0.18%
$ 5.05 million $ 21,802
Mar 5, 10 AM $ 0.0203
-0.27%
$ 5.06 million $ 22,408
Mar 5, 9 AM $ 0.0203
-1.85%
$ 5.08 million $ 22,913
Mar 5, 8 AM $ 0.0207
+0.35%
$ 5.17 million $ 21,562
Mar 5, 7 AM $ 0.0206
+3.45%
$ 5.15 million $ 21,445
Mar 5, 6 AM $ 0.0199
-0.14%
$ 4.98 million $ 19,474
Mar 5, 5 AM $ 0.02
-3.41%
$ 4.99 million $ 19,604
Mar 5, 4 AM $ 0.0207
-0.70%
$ 5.16 million $ 17,110
Mar 5, 3 AM $ 0.0208
-2.82%
$ 5.2 million $ 16,931
Mar 5, 2 AM $ 0.0214
-5.33%
$ 5.35 million $ 5,563
Mar 5, 1 AM $ 0.0229
-0.55%
$ 5.71 million $ 13,684
Mar 5, 12 AM $ 0.0232
+9.30%
$ 5.8 million $ 15,613
Mar 4, 11 PM $ 0.0233
+7.82%
$ 5.82 million $ 12,903
Mar 4, 10 PM $ 0.0216
-1.05%
$ 5.39 million $ 14,462
Mar 4, 9 PM $ 0.0218
+1.08%
$ 5.45 million $ 14,955
Mar 4, 8 PM $ 0.0216
+0.23%
$ 5.39 million $ 15,478
Mar 4, 7 PM $ 0.0215
-0.01%
$ 5.38 million $ 15,430
Mar 4, 6 PM $ 0.0215
+0.25%
$ 5.38 million $ 15,436
Mar 4, 5 PM $ 0.0215
+0.79%
$ 5.38 million $ 15,356
Mar 4, 4 PM $ 0.0213
-0.09%
$ -- $ 16,421
Mar 4, 1 PM $ 0.0214
+0.66%
$ 5.36 million $ 16,591
Mar 4, 12 PM $ 0.0213
+0.69%
$ 5.33 million $ 16,117
Mar 4, 11 AM $ 0.0212
-0.01%
$ 5.29 million $ 15,482
Mar 4, 9 AM $ 0.0212
+0.25%
$ 5.3 million $ 14,969
Mar 4, 8 AM $ 0.0212
+0.29%
$ 5.29 million $ 14,933
Mar 4, 7 AM $ 0.0211
+0.02%
$ 5.27 million $ 15,024
Mar 4, 6 AM $ 0.0211
-1.13%
$ 5.27 million $ 15,079
Mar 4, 5 AM $ 0.0213
-0.46%
$ 5.33 million $ 15,084
Mar 4, 4 AM $ 0.0214
+0.08%
$ 5.36 million $ 15,269
Mar 4, 3 AM $ 0.0214
-0.02%
$ 5.35 million $ 15,209
Mar 4, 2 AM $ 0.0214
-0.21%
$ 5.36 million $ 15,367
Mar 4, 1 AM $ 0.0214
-0.12%
$ 5.36 million $ 15,216
Mar 4, 12 AM $ 0.0215
+0.08%
$ 5.36 million $ 15,151
Mar 3, 11 PM $ 0.0214
+0.27%
$ 5.36 million $ 15,294
Mar 3, 10 PM $ 0.0214
+0.74%
$ 5.35 million $ 15,554
Mar 3, 9 PM $ 0.0212
+0.13%
$ 5.31 million $ 4,786
Mar 3, 8 PM $ 0.0212
-0.01%
$ 5.3 million $ 15,913
Mar 3, 7 PM $ 0.0212
+0.03%
$ 5.3 million $ 16,267
Mar 3, 6 PM $ 0.0212
-0.02%
$ 5.3 million $ 16,718
Mar 3, 5 PM $ 0.0212
-4.12%
$ 5.3 million $ 16,822
Mar 3, 4 PM $ 0.0221
+0.06%
$ 5.53 million $ 15,897
Mar 3, 3 PM $ 0.0221
+0.04%
$ 5.52 million $ 16,110
Mar 3, 2 PM $ 0.0221
-4.06%
$ 5.52 million $ 16,188
Mar 3, 1 PM $ 0.0228
+2.22%
$ 5.71 million $ 13,762
Mar 3, 12 PM $ 0.0223
-3.33%
$ 5.58 million $ 11,875
Mar 3, 11 AM $ 0.0231
+0.67%
$ 5.77 million $ 11,735