CROWN Token Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0196
+0.85%
$ 4.89 million $ 13,764
Mar 9, 3 PM $ 0.0194
+0.00%
$ 4.85 million $ 14,128
Mar 9, 2 PM $ 0.0194
+0.05%
$ 4.85 million $ 14,699
Mar 9, 1 PM $ 0.0194
+0.23%
$ 4.84 million $ 14,771
Mar 9, 12 PM $ 0.0193
-0.14%
$ 4.83 million $ 14,840
Mar 9, 11 AM $ 0.0194
-0.18%
$ 4.84 million $ 14,858
Mar 9, 10 AM $ 0.0194
+0.18%
$ 4.85 million $ 14,866
Mar 9, 9 AM $ 0.0194
+0.21%
$ 4.84 million $ 14,851
Mar 9, 8 AM $ 0.0193
-0.11%
$ 4.83 million $ 14,761
Mar 9, 7 AM $ 0.0193
-0.29%
$ 4.84 million $ 14,744
Mar 9, 6 AM $ 0.0194
-0.06%
$ 4.85 million $ 14,573
Mar 9, 5 AM $ 0.0194
+0.10%
$ 4.85 million $ 14,496
Mar 9, 4 AM $ 0.0194
-0.11%
$ 4.85 million $ 14,461
Mar 9, 3 AM $ 0.0194
+0.28%
$ 4.85 million $ 14,571
Mar 9, 2 AM $ 0.0194
-0.16%
$ 4.84 million $ 14,469
Mar 9, 1 AM $ 0.0194
-0.16%
$ 4.84 million $ 14,924
Mar 9, 12 AM $ 0.0194
-0.47%
$ 4.85 million $ 15,120
Mar 8, 11 PM $ 0.0195
-0.13%
$ 4.87 million $ 14,596
Mar 8, 10 PM $ 0.0195
-0.26%
$ 4.88 million $ 14,473
Mar 8, 9 PM $ 0.0195
-0.14%
$ 4.89 million $ 14,516
Mar 8, 8 PM $ 0.0196
+0.05%
$ 4.89 million $ 14,492
Mar 8, 7 PM $ 0.0196
+0.15%
$ 4.89 million $ 14,395
Mar 8, 6 PM $ 0.0195
+0.06%
$ 4.88 million $ 14,366
Mar 8, 5 PM $ 0.0195
-0.27%
$ 4.87 million $ 14,373
Mar 8, 4 PM $ 0.0195
-0.02%
$ 4.88 million $ 14,340
Mar 8, 3 PM $ 0.0195
+0.52%
$ 4.88 million $ 14,283
Mar 8, 2 PM $ 0.0194
+0.29%
$ 4.85 million $ 13,306
Mar 8, 1 PM $ 0.0193
-0.16%
$ 4.84 million $ 13,133
Mar 8, 12 PM $ 0.0194
-0.04%
$ 4.84 million $ 13,005
Mar 8, 11 AM $ 0.0194
-0.02%
$ 4.85 million $ 12,974
Mar 8, 10 AM $ 0.0194
+0.15%
$ 4.85 million $ 12,921
Mar 8, 9 AM $ 0.0194
-0.14%
$ 4.84 million $ 12,818
Mar 8, 8 AM $ 0.0194
-0.07%
$ 4.85 million $ 12,816
Mar 8, 7 AM $ 0.0194
-0.05%
$ 4.85 million $ 13,891
Mar 8, 6 AM $ 0.0193
-0.39%
$ 4.83 million $ 15,300
Mar 8, 5 AM $ 0.0194
+0.04%
$ 4.85 million $ 14,874
Mar 8, 4 AM $ 0.0194
+0.11%
$ 4.85 million $ 14,468
Mar 8, 3 AM $ 0.0194
-0.14%
$ 4.85 million $ 14,036
Mar 8, 2 AM $ 0.0194
+0.02%
$ 4.85 million $ 13,735
Mar 8, 1 AM $ 0.0194
+0.13%
$ 4.85 million $ 12,961
Mar 8, 12 AM $ 0.0194
+0.33%
$ 4.85 million $ 12,291
Mar 7, 11 PM $ 0.0193
-0.09%
$ 4.83 million $ 11,694
Mar 7, 10 PM $ 0.0193
-0.25%
$ 4.84 million $ 11,391
Mar 7, 9 PM $ 0.0194
+0.41%
$ 4.84 million $ 10,850
Mar 7, 8 PM $ 0.0193
+0.05%
$ 4.82 million $ 10,457
Mar 7, 7 PM $ 0.0193
-0.36%
$ 4.82 million $ 10,515
Mar 7, 6 PM $ 0.0194
-0.03%
$ 4.84 million $ 10,479
Mar 7, 5 PM $ 0.0194
-0.06%
$ 4.84 million $ 10,447
Mar 7, 4 PM $ 0.0194
+0.11%
$ 4.84 million $ 10,487
Mar 7, 3 PM $ 0.0194
+0.04%
$ 4.84 million $ 10,476