CROWN Token Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0224
+0.50%
$ 5.59 million $ 18,319
Mar 11, 4 PM $ 0.0222
+0.93%
$ 5.56 million $ 18,559
Mar 11, 3 PM $ 0.022
-0.52%
$ 5.51 million $ 19,636
Mar 11, 2 PM $ 0.0222
-2.16%
$ 5.54 million $ 18,757
Mar 11, 1 PM $ 0.0226
-0.73%
$ 5.66 million $ 18,514
Mar 11, 12 PM $ 0.0228
-5.66%
$ 5.7 million $ 18,000
Mar 11, 11 AM $ 0.0242
+5.23%
$ 6.04 million $ 17,871
Mar 11, 10 AM $ 0.023
-5.09%
$ 5.74 million $ 3,537
Mar 11, 9 AM $ 0.0242
+5.43%
$ 6.06 million $ 17,791
Mar 11, 8 AM $ 0.023
+0.29%
$ 5.75 million $ 17,237
Mar 11, 7 AM $ 0.0229
+0.13%
$ 5.73 million $ 17,063
Mar 11, 6 AM $ 0.0229
+0.09%
$ 5.73 million $ 17,131
Mar 11, 5 AM $ 0.0229
-4.70%
$ 5.73 million $ 17,262
Mar 11, 4 AM $ 0.024
+3.72%
$ 6.01 million $ 21,336
Mar 11, 3 AM $ 0.0232
+0.91%
$ 5.8 million $ 9,944
Mar 11, 2 AM $ 0.023
-0.02%
$ 5.74 million $ 22,397
Mar 11, 1 AM $ 0.023
+0.15%
$ 5.74 million $ 22,315
Mar 11, 12 AM $ 0.0229
-4.50%
$ 5.73 million $ 22,620
Mar 10, 11 PM $ 0.024
+0.60%
$ 6 million $ 22,009
Mar 10, 10 PM $ 0.0238
+0.08%
$ 5.96 million $ 21,941
Mar 10, 9 PM $ 0.0238
-0.58%
$ 5.96 million $ 22,844
Mar 10, 8 PM $ 0.024
+2.84%
$ 5.99 million $ 24,930
Mar 10, 7 PM $ 0.0233
-0.21%
$ 5.83 million $ 25,395
Mar 10, 6 PM $ 0.0234
-0.15%
$ 5.84 million $ 26,592
Mar 10, 5 PM $ 0.0234
+0.02%
$ 5.85 million $ 34,257
Mar 10, 4 PM $ 0.0234
+2.52%
$ 5.85 million $ 37,414
Mar 10, 3 PM $ 0.0228
+0.13%
$ 5.7 million $ 36,253
Mar 10, 2 PM $ 0.0228
+0.49%
$ 5.7 million $ 36,285
Mar 10, 1 PM $ 0.0227
-0.12%
$ 5.67 million $ 35,659
Mar 10, 12 PM $ 0.0227
+0.69%
$ 5.67 million $ 35,344
Mar 10, 11 AM $ 0.0225
-0.78%
$ 5.63 million $ 35,369
Mar 10, 10 AM $ 0.0227
+0.23%
$ 5.68 million $ 35,447
Mar 10, 9 AM $ 0.0227
-0.05%
$ 5.67 million $ 35,443
Mar 10, 8 AM $ 0.0227
+0.49%
$ 5.67 million $ 35,630
Mar 10, 7 AM $ 0.0226
-0.84%
$ 5.64 million $ 35,564
Mar 10, 6 AM $ 0.0228
-0.12%
$ 5.69 million $ 35,672
Mar 10, 5 AM $ 0.0228
-3.16%
$ 5.7 million $ 35,791
Mar 10, 4 AM $ 0.0235
-1.65%
$ 5.88 million $ 32,474
Mar 10, 3 AM $ 0.0239
-0.42%
$ 5.98 million $ 31,191
Mar 10, 2 AM $ 0.024
+0.06%
$ 6.01 million $ 31,090
Mar 10, 1 AM $ 0.024
-0.08%
$ 6 million $ 30,978
Mar 10, 12 AM $ 0.024
-0.29%
$ 6.01 million $ 30,642
Mar 9, 11 PM $ 0.0241
-0.68%
$ 6.03 million $ 31,451
Mar 9, 10 PM $ 0.0243
-0.29%
$ 6.07 million $ 31,197
Mar 9, 9 PM $ 0.0244
+2.94%
$ 6.09 million $ 27,268
Mar 9, 8 PM $ 0.0237
+0.72%
$ 5.92 million $ 27,964
Mar 9, 7 PM $ 0.0235
-0.17%
$ 5.88 million $ 27,829
Mar 9, 6 PM $ 0.0235
+14.99%
$ 5.89 million $ 26,027
Mar 9, 5 PM $ 0.0205
+4.71%
$ 5.12 million $ 17,197
Mar 9, 4 PM $ 0.0196
+0.85%
$ 4.89 million $ 13,764