CROWN Token Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0229
+0.52%
$ 5.72 million $ 17,521
Mar 13, 5 PM $ 0.0227
+0.09%
$ 5.68 million $ 17,741
Mar 13, 4 PM $ 0.0227
-0.61%
$ 5.68 million $ 18,016
Mar 13, 3 PM $ 0.0229
-0.09%
$ 5.72 million $ 18,170
Mar 13, 2 PM $ 0.0229
-0.11%
$ 5.72 million $ 18,229
Mar 13, 1 PM $ 0.0229
-1.12%
$ 5.73 million $ 18,164
Mar 13, 12 PM $ 0.0232
-3.77%
$ 5.79 million $ 16,789
Mar 13, 11 AM $ 0.0241
+2.57%
$ 6.03 million $ 14,088
Mar 13, 10 AM $ 0.0235
+0.05%
$ 5.88 million $ 14,017
Mar 13, 9 AM $ 0.0235
-0.11%
$ 5.87 million $ 13,990
Mar 13, 8 AM $ 0.0235
+0.04%
$ 5.88 million $ 13,909
Mar 13, 7 AM $ 0.0235
-1.01%
$ 5.87 million $ 13,862
Mar 13, 6 AM $ 0.0237
-0.19%
$ 5.94 million $ 13,966
Mar 13, 5 AM $ 0.0238
+0.16%
$ 5.95 million $ 14,156
Mar 13, 4 AM $ 0.0238
-1.35%
$ 5.94 million $ 14,158
Mar 13, 3 AM $ 0.0242
-0.09%
$ 6.04 million $ 13,426
Mar 13, 2 AM $ 0.0242
-0.05%
$ 6.06 million $ 13,527
Mar 13, 1 AM $ 0.0242
+0.63%
$ 6.06 million $ 13,562
Mar 13, 12 AM $ 0.0241
-0.24%
$ 6.03 million $ 14,461
Mar 12, 11 PM $ 0.0242
+0.65%
$ 6.05 million $ 12,649
Mar 12, 10 PM $ 0.024
-0.56%
$ 6.01 million $ 14,547
Mar 12, 9 PM $ 0.0242
+0.10%
$ 6.04 million $ 12,625
Mar 12, 8 PM $ 0.0241
+3.81%
$ 6.04 million $ 15,553
Mar 12, 7 PM $ 0.0233
-0.92%
$ 5.81 million $ 15,451
Mar 12, 6 PM $ 0.0235
-0.35%
$ 5.87 million $ 15,638
Mar 12, 5 PM $ 0.0236
+0.01%
$ 5.89 million $ 15,516
Mar 12, 4 PM $ 0.0236
-0.13%
$ 5.89 million $ 15,426
Mar 12, 3 PM $ 0.0236
+0.17%
$ 5.9 million $ 15,868
Mar 12, 2 PM $ 0.0235
-1.03%
$ 5.89 million $ 17,159
Mar 12, 1 PM $ 0.0238
+0.01%
$ 5.95 million $ 18,003
Mar 12, 12 PM $ 0.0238
+0.24%
$ 5.95 million $ 18,749
Mar 12, 11 AM $ 0.0237
-0.54%
$ 5.93 million $ 18,793
Mar 12, 10 AM $ 0.0239
-0.04%
$ 5.96 million $ 16,739
Mar 12, 9 AM $ 0.0239
+0.16%
$ 5.98 million $ 16,829
Mar 12, 8 AM $ 0.0239
+0.24%
$ 5.97 million $ 17,295
Mar 12, 7 AM $ 0.0238
+0.02%
$ 5.95 million $ 17,675
Mar 12, 6 AM $ 0.0238
+0.63%
$ 5.95 million $ 17,584
Mar 12, 5 AM $ 0.0237
+0.21%
$ 5.91 million $ 17,557
Mar 12, 4 AM $ 0.0236
-0.02%
$ 5.9 million $ 17,674
Mar 12, 3 AM $ 0.0236
+5.33%
$ 5.9 million $ 17,696
Mar 12, 2 AM $ 0.0224
+0.03%
$ 5.6 million $ 19,389
Mar 12, 1 AM $ 0.0224
+0.90%
$ 5.6 million $ 19,439
Mar 12, 12 AM $ 0.0222
+0.68%
$ 5.55 million $ 14,658
Mar 11, 11 PM $ 0.0221
-1.33%
$ 5.51 million $ 19,202
Mar 11, 10 PM $ 0.0224
-0.01%
$ 5.59 million $ 19,143
Mar 11, 9 PM $ 0.0224
-1.26%
$ 5.59 million $ 19,133
Mar 11, 8 PM $ 0.0226
+1.14%
$ 5.66 million $ 18,277
Mar 11, 7 PM $ 0.0224
+0.11%
$ 5.6 million $ 18,072
Mar 11, 6 PM $ 0.0224
+0.06%
$ 5.59 million $ 18,039
Mar 11, 5 PM $ 0.0224
+0.50%
$ 5.59 million $ 18,319