CROWN Token Historical Data

CROWN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0226
+1.96%
$ 5.64 million $ 22,286
Mar 17, 6 PM $ 0.0221
-1.04%
$ 5.53 million $ 23,585
Mar 17, 5 PM $ 0.0224
+0.52%
$ 5.6 million $ 21,585
Mar 17, 4 PM $ 0.0223
+0.37%
$ 5.57 million $ 20,788
Mar 17, 3 PM $ 0.0222
-0.09%
$ 5.55 million $ 22,530
Mar 17, 2 PM $ 0.0222
-0.83%
$ 5.55 million $ 20,698
Mar 17, 1 PM $ 0.0224
+0.18%
$ 5.6 million $ 20,617
Mar 17, 12 PM $ 0.0224
-0.15%
$ 5.59 million $ 21,384
Mar 17, 11 AM $ 0.0224
+0.02%
$ 5.6 million $ 21,305
Mar 17, 10 AM $ 0.0224
-1.53%
$ 5.6 million $ 22,228
Mar 17, 9 AM $ 0.0227
-0.49%
$ 5.68 million $ 21,983
Mar 17, 8 AM $ 0.0228
+0.11%
$ 5.71 million $ 23,051
Mar 17, 7 AM $ 0.0228
-1.65%
$ 5.71 million $ 23,659
Mar 17, 6 AM $ 0.0232
-0.03%
$ 5.79 million $ 24,313
Mar 17, 5 AM $ 0.0232
+0.03%
$ 5.8 million $ 24,423
Mar 17, 4 AM $ 0.0232
+0.13%
$ 5.79 million $ 24,599
Mar 17, 3 AM $ 0.0231
-0.57%
$ 5.79 million $ 24,744
Mar 17, 2 AM $ 0.0233
+4.26%
$ 5.82 million $ 22,744
Mar 17, 1 AM $ 0.0223
+4.94%
$ 5.58 million $ 15,761
Mar 17, 12 AM $ 0.0213
-0.50%
$ 5.32 million $ 20,806
Mar 16, 11 PM $ 0.0214
-0.67%
$ 5.35 million $ 19,697
Mar 16, 10 PM $ 0.0215
+0.62%
$ 5.38 million $ 19,798
Mar 16, 9 PM $ 0.0214
+0.15%
$ 5.35 million $ 19,321
Mar 16, 8 PM $ 0.0214
-0.05%
$ 5.34 million $ 19,289
Mar 16, 7 PM $ 0.0214
+0.02%
$ 5.34 million $ 19,141
Mar 16, 6 PM $ 0.0214
+0.13%
$ 5.34 million $ 19,093
Mar 16, 5 PM $ 0.0213
+0.09%
$ 5.33 million $ 18,359
Mar 16, 4 PM $ 0.0213
-0.04%
$ 5.33 million $ 18,404
Mar 16, 3 PM $ 0.0213
-0.29%
$ 5.33 million $ 18,495
Mar 16, 2 PM $ 0.0214
+0.15%
$ 5.35 million $ 18,458
Mar 16, 1 PM $ 0.0214
-0.53%
$ 5.34 million $ 19,223
Mar 16, 12 PM $ 0.0215
+0.30%
$ 5.37 million $ 19,441
Mar 16, 11 AM $ 0.0214
-4.02%
$ 5.35 million $ 19,424
Mar 16, 10 AM $ 0.0223
+0.23%
$ 5.58 million $ 18,294
Mar 16, 9 AM $ 0.0223
+0.81%
$ 5.57 million $ 18,281
Mar 16, 8 AM $ 0.0221
+0.66%
$ 5.53 million $ 17,780
Mar 16, 7 AM $ 0.022
-4.71%
$ 5.49 million $ 15,921
Mar 16, 6 AM $ 0.023
-0.21%
$ 5.76 million $ 14,857
Mar 16, 5 AM $ 0.0231
+3.83%
$ 5.77 million $ 14,976
Mar 16, 4 AM $ 0.0222
+0.00%
$ 5.56 million $ 14,564
Mar 16, 3 AM $ 0.0222
+0.61%
$ 5.56 million $ 14,522
Mar 16, 2 AM $ 0.0221
-5.88%
$ 5.53 million $ 15,290
Mar 16, 1 AM $ 0.0233
+3.25%
$ 5.82 million $ 15,292
Mar 16, 12 AM $ 0.0226
-0.13%
$ 5.64 million $ 15,389
Mar 15, 11 PM $ 0.0226
-0.42%
$ 5.65 million $ 14,843
Mar 15, 10 PM $ 0.0227
+1.59%
$ 5.67 million $ 14,829
Mar 15, 9 PM $ 0.0223
+0.36%
$ 5.58 million $ 14,634
Mar 15, 8 PM $ 0.0223
-0.71%
$ 5.56 million $ 14,599
Mar 15, 7 PM $ 0.0224
-0.51%
$ 5.6 million $ 14,683
Mar 15, 6 PM $ 0.0225
+2.02%
$ 5.62 million $ 14,865