CROWN Token Historical Data

CROWN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0197
+2.07%
$ 4.94 million $ 22,209
Mar 19, 7 PM $ 0.0193
-0.38%
$ 4.84 million $ 24,724
Mar 19, 6 PM $ 0.0194
+0.16%
$ 4.85 million $ 24,965
Mar 19, 5 PM $ 0.0194
+0.05%
$ 4.84 million $ 25,366
Mar 19, 4 PM $ 0.0194
+0.71%
$ 4.84 million $ 25,354
Mar 19, 3 PM $ 0.0192
-1.16%
$ 4.8 million $ 27,011
Mar 19, 2 PM $ 0.0194
+0.46%
$ 4.86 million $ 27,571
Mar 19, 1 PM $ 0.0194
-1.60%
$ 4.84 million $ 27,092
Mar 19, 12 PM $ 0.0197
-0.81%
$ 4.92 million $ 26,295
Mar 19, 11 AM $ 0.0198
-0.03%
$ 4.96 million $ 29,393
Mar 19, 10 AM $ 0.0198
+0.77%
$ 4.96 million $ 31,222
Mar 19, 9 AM $ 0.0197
-2.81%
$ 4.92 million $ 31,260
Mar 19, 8 AM $ 0.0203
+1.71%
$ 5.06 million $ 30,754
Mar 19, 7 AM $ 0.0196
-2.69%
$ 4.9 million $ 30,623
Mar 19, 6 AM $ 0.0202
+0.00%
$ 5.04 million $ 25,521
Mar 19, 5 AM $ 0.0202
+0.13%
$ 5.04 million $ 25,772
Mar 19, 4 AM $ 0.0201
-1.25%
$ 5.03 million $ 25,665
Mar 19, 3 AM $ 0.0204
-0.20%
$ 5.1 million $ 25,125
Mar 19, 2 AM $ 0.0204
+0.11%
$ 5.11 million $ 25,947
Mar 19, 1 AM $ 0.0204
-0.03%
$ 5.11 million $ 25,995
Mar 19, 12 AM $ 0.0204
+1.76%
$ 5.11 million $ 26,620
Mar 18, 11 PM $ 0.0201
-0.76%
$ 5.02 million $ 26,363
Mar 18, 10 PM $ 0.0202
-0.57%
$ 5.05 million $ 26,826
Mar 18, 9 PM $ 0.0203
+2.04%
$ 5.08 million $ 26,415
Mar 18, 8 PM $ 0.0198
-0.60%
$ 4.96 million $ 30,129
Mar 18, 7 PM $ 0.02
+0.21%
$ 4.99 million $ 24,494
Mar 18, 6 PM $ 0.0199
-1.01%
$ 4.98 million $ 28,935
Mar 18, 5 PM $ 0.0201
-0.48%
$ 5.03 million $ 24,149
Mar 18, 4 PM $ 0.0202
+1.98%
$ 5.06 million $ 23,998
Mar 18, 3 PM $ 0.0198
-1.45%
$ 4.96 million $ 23,296
Mar 18, 2 PM $ 0.0201
-0.55%
$ 5.03 million $ 21,818
Mar 18, 1 PM $ 0.0202
+0.28%
$ 5.06 million $ 21,834
Mar 18, 12 PM $ 0.0202
-1.77%
$ 5.04 million $ 24,794
Mar 18, 11 AM $ 0.0205
-1.72%
$ 5.14 million $ 21,711
Mar 18, 10 AM $ 0.0209
-0.41%
$ 5.23 million $ 20,071
Mar 18, 9 AM $ 0.021
-0.09%
$ 5.25 million $ 20,794
Mar 18, 8 AM $ 0.021
+0.02%
$ 5.25 million $ 21,344
Mar 18, 7 AM $ 0.021
+0.68%
$ 5.25 million $ 21,948
Mar 18, 6 AM $ 0.0209
-2.21%
$ 5.32 million $ 18,582
Mar 18, 5 AM $ 0.0213
-0.19%
$ 5.33 million $ 21,521
Mar 18, 4 AM $ 0.0214
-1.95%
$ 5.34 million $ 21,568
Mar 18, 3 AM $ 0.0218
-1.35%
$ 5.45 million $ 18,076
Mar 18, 2 AM $ 0.0221
+0.14%
$ 5.52 million $ 17,203
Mar 18, 1 AM $ 0.0221
-0.58%
$ 5.52 million $ 18,080
Mar 18, 12 AM $ 0.0222
+0.03%
$ 5.55 million $ 21,084
Mar 17, 11 PM $ 0.0222
-1.62%
$ 5.55 million $ 24,171
Mar 17, 10 PM $ 0.0226
-1.67%
$ 5.64 million $ 21,372
Mar 17, 9 PM $ 0.0229
+0.24%
$ 5.73 million $ 20,395
Mar 17, 8 PM $ 0.0229
+1.36%
$ 5.72 million $ 20,184
Mar 17, 7 PM $ 0.0226
+1.96%
$ 5.64 million $ 22,286