CROWN Token Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0179
+0.24%
$ 4.48 million $ 16,995
Mar 25, 9 PM $ 0.0179
+0.05%
$ 4.47 million $ 16,996
Mar 25, 8 PM $ 0.0179
+0.27%
$ 4.47 million $ 17,001
Mar 25, 7 PM $ 0.0178
-0.61%
$ 4.46 million $ 16,964
Mar 25, 6 PM $ 0.0179
-0.14%
$ 4.49 million $ 16,430
Mar 25, 5 PM $ 0.018
+0.59%
$ 4.49 million $ 16,409
Mar 25, 4 PM $ 0.0179
-0.20%
$ 4.47 million $ 16,352
Mar 25, 3 PM $ 0.0179
-0.15%
$ 4.48 million $ 16,329
Mar 25, 2 PM $ 0.0179
-0.27%
$ 4.48 million $ 16,151
Mar 25, 1 PM $ 0.018
+0.19%
$ 4.49 million $ 16,272
Mar 25, 12 PM $ 0.0179
+0.00%
$ 4.49 million $ 16,173
Mar 25, 11 AM $ 0.0179
+0.01%
$ 4.49 million $ 16,197
Mar 25, 10 AM $ 0.0179
-0.15%
$ 4.49 million $ 16,234
Mar 25, 9 AM $ 0.018
-0.20%
$ 4.49 million $ 16,285
Mar 25, 8 AM $ 0.018
+0.00%
$ 4.5 million $ 16,288
Mar 25, 7 AM $ 0.018
-0.02%
$ 4.5 million $ 16,278
Mar 25, 6 AM $ 0.018
+0.17%
$ 4.51 million $ 16,381
Mar 25, 5 AM $ 0.018
+0.35%
$ 4.5 million $ 16,424
Mar 25, 4 AM $ 0.0179
-2.85%
$ 4.49 million $ 15,543
Mar 25, 3 AM $ 0.0185
+0.01%
$ 4.62 million $ 15,230
Mar 25, 2 AM $ 0.0185
-0.71%
$ 4.62 million $ 15,249
Mar 25, 1 AM $ 0.0186
+0.16%
$ 4.65 million $ 14,497
Mar 25, 12 AM $ 0.0186
-0.20%
$ 4.64 million $ 14,601
Mar 24, 11 PM $ 0.0186
-0.21%
$ 4.65 million $ 15,363
Mar 24, 10 PM $ 0.0187
+0.11%
$ 4.66 million $ 15,423
Mar 24, 9 PM $ 0.0186
+0.36%
$ 4.66 million $ 16,804
Mar 24, 8 PM $ 0.0186
+0.02%
$ 4.64 million $ 16,861
Mar 24, 7 PM $ 0.0185
-0.39%
$ 4.63 million $ 16,856
Mar 24, 6 PM $ 0.0186
+0.05%
$ 4.65 million $ 17,726
Mar 24, 5 PM $ 0.0186
-0.01%
$ 4.65 million $ 17,997
Mar 24, 4 PM $ 0.0186
-0.01%
$ 4.65 million $ 18,014
Mar 24, 3 PM $ 0.0186
+0.03%
$ 4.65 million $ 18,107
Mar 24, 2 PM $ 0.0186
+0.69%
$ 4.65 million $ 18,415
Mar 24, 1 PM $ 0.0184
-0.81%
$ 4.61 million $ 18,342
Mar 24, 12 PM $ 0.0186
+0.01%
$ 4.64 million $ 18,362
Mar 24, 11 AM $ 0.0186
-0.04%
$ 4.64 million $ 18,448
Mar 24, 10 AM $ 0.0186
-0.12%
$ 4.64 million $ 19,260
Mar 24, 9 AM $ 0.0186
+0.09%
$ 4.65 million $ 19,392
Mar 24, 8 AM $ 0.0186
-0.12%
$ 4.64 million $ 19,319
Mar 24, 7 AM $ 0.0186
+0.37%
$ 4.64 million $ 19,175
Mar 24, 6 AM $ 0.0185
-0.62%
$ 4.62 million $ 19,002
Mar 24, 5 AM $ 0.0186
+0.32%
$ 4.65 million $ 19,193
Mar 24, 4 AM $ 0.0186
+0.01%
$ 4.64 million $ 19,505
Mar 24, 3 AM $ 0.0186
+0.24%
$ 4.64 million $ 24,252
Mar 24, 2 AM $ 0.0185
-0.38%
$ 4.63 million $ 24,277
Mar 24, 1 AM $ 0.0186
-0.16%
$ 4.64 million $ 24,205
Mar 24, 12 AM $ 0.0186
-0.93%
$ 4.65 million $ 24,123
Mar 23, 11 PM $ 0.0188
-0.24%
$ 4.7 million $ 23,110
Mar 23, 10 PM $ 0.0188
-2.12%
$ 4.71 million $ 22,897
Mar 23, 9 PM $ 0.0192
-0.13%
$ 4.81 million $ 21,537