CROWN Token Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0144
-3.10%
$ 3.6 million $ 16,838
Mar 31, 9 PM $ 0.0149
-0.89%
$ 3.72 million $ 17,045
Mar 31, 8 PM $ 0.015
-0.09%
$ 3.75 million $ 16,631
Mar 31, 7 PM $ 0.015
-0.23%
$ 3.75 million $ 16,799
Mar 31, 6 PM $ 0.015
+0.17%
$ 3.76 million $ 16,612
Mar 31, 5 PM $ 0.015
+0.29%
$ 3.75 million $ 16,405
Mar 31, 4 PM $ 0.015
+1.50%
$ 3.74 million $ 17,196
Mar 31, 3 PM $ 0.0148
-4.40%
$ 3.69 million $ 12,565
Mar 31, 2 PM $ 0.0155
-0.12%
$ 3.86 million $ 16,557
Mar 31, 1 PM $ 0.0155
-3.35%
$ 3.87 million $ 16,486
Mar 31, 12 PM $ 0.016
-0.33%
$ 4 million $ 16,126
Mar 31, 11 AM $ 0.0161
-1.17%
$ 4.02 million $ 16,050
Mar 31, 10 AM $ 0.0163
+0.10%
$ 4.06 million $ 15,380
Mar 31, 9 AM $ 0.0162
-0.22%
$ 4.06 million $ 15,381
Mar 31, 8 AM $ 0.0163
-0.04%
$ 4.07 million $ 15,395
Mar 31, 7 AM $ 0.0163
+0.23%
$ 4.07 million $ 15,595
Mar 31, 6 AM $ 0.0162
-0.58%
$ 4.06 million $ 15,653
Mar 31, 5 AM $ 0.0164
+0.03%
$ 4.09 million $ 15,870
Mar 31, 4 AM $ 0.0164
+0.01%
$ 4.09 million $ 16,124
Mar 31, 3 AM $ 0.0164
-0.01%
$ 4.09 million $ 16,075
Mar 31, 2 AM $ 0.0164
+0.03%
$ 4.09 million $ 16,906
Mar 31, 1 AM $ 0.0164
-0.04%
$ 4.09 million $ 16,912
Mar 31, 12 AM $ 0.0164
+0.10%
$ 4.09 million $ 17,762
Mar 30, 11 PM $ 0.0163
+0.13%
$ 4.09 million $ 17,737
Mar 30, 10 PM $ 0.0163
+0.13%
$ 4.08 million $ 18,834
Mar 30, 9 PM $ 0.0163
+0.04%
$ 4.08 million $ 18,691
Mar 30, 8 PM $ 0.0163
+0.44%
$ 4.07 million $ 18,746
Mar 30, 7 PM $ 0.0162
+0.13%
$ 4.06 million $ 18,624
Mar 30, 6 PM $ 0.0162
-0.68%
$ 4.05 million $ 18,834
Mar 30, 5 PM $ 0.0163
-1.57%
$ 4.08 million $ 18,841
Mar 30, 4 PM $ 0.0166
+0.00%
$ 4.14 million $ 17,938
Mar 30, 3 PM $ 0.0166
+2.10%
$ 4.14 million $ 17,825
Mar 30, 2 PM $ 0.0162
+0.00%
$ 4.06 million $ 16,538
Mar 30, 1 PM $ 0.0162
-0.22%
$ 4.06 million $ 16,916
Mar 30, 12 PM $ 0.0163
+0.24%
$ 4.07 million $ 16,842
Mar 30, 11 AM $ 0.0162
-0.26%
$ 4.06 million $ 16,873
Mar 30, 10 AM $ 0.0163
-0.45%
$ 4.07 million $ 16,550
Mar 30, 9 AM $ 0.0163
-0.57%
$ 4.08 million $ 16,558
Mar 30, 8 AM $ 0.0164
+0.19%
$ 4.1 million $ 16,844
Mar 30, 7 AM $ 0.0164
+0.06%
$ 4.1 million $ 18,280
Mar 30, 6 AM $ 0.0164
-1.55%
$ 4.09 million $ 18,511
Mar 30, 5 AM $ 0.0166
-0.76%
$ 4.16 million $ 18,135
Mar 30, 4 AM $ 0.0167
-0.12%
$ 4.18 million $ 17,920
Mar 30, 3 AM $ 0.0167
-1.08%
$ 4.18 million $ 18,098
Mar 30, 2 AM $ 0.0169
+0.10%
$ 4.23 million $ 17,474
Mar 30, 1 AM $ 0.0169
-0.44%
$ 4.22 million $ 19,074
Mar 30, 12 AM $ 0.017
-0.14%
$ 4.26 million $ 18,479
Mar 29, 11 PM $ 0.0171
-0.67%
$ 4.27 million $ 18,460
Mar 29, 10 PM $ 0.0172
-0.36%
$ 4.3 million $ 17,310
Mar 29, 9 PM $ 0.0173
+0.10%
$ 4.32 million $ 17,217