CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:26 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:25 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:23 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:22 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,667
10:21 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,660
10:20 AM $ 0.00526
+0.00%
$ 1.33 million $ 8,658
10:19 AM $ 0.00526
-0.31%
$ 1.31 million $ 8,658
10:18 AM $ 0.00532
+0.79%
$ 1.31 million $ 8,615
10:17 AM $ 0.00528
+0.54%
$ 1.31 million $ 8,609
10:16 AM $ 0.00527
+0.00%
$ 1.31 million $ 8,612
10:15 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,612
10:14 AM $ 0.00525
-0.53%
$ 1.31 million $ 8,476
10:13 AM $ 0.00528
+0.36%
$ 1.31 million $ 8,476
10:12 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,472
10:11 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,472
10:10 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,480
10:08 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,480
10:07 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,480
10:06 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,480
10:04 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,480
10:03 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,484
10:02 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,484
10:01 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
10:00 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:59 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:58 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:57 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:56 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:55 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:54 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:53 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:52 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:51 AM $ 0.00526
+0.00%
$ 1.31 million $ 8,488
9:50 AM $ 0.00526
+0.04%
$ 1.31 million $ 8,488
9:49 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,485
9:48 AM $ 0.00525
+0.06%
$ 1.31 million $ 8,489
9:47 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:46 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:45 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:44 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:43 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:42 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:41 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:40 AM $ 0.00525
+0.07%
$ 1.31 million $ 8,484
9:39 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:38 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,484
9:37 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,488
9:36 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,488
9:35 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,492