CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0277
-6.39%
$ 6.94 million $ 24,971
Jan 19, 2026 $ 0.0297
-0.83%
$ 7.42 million $ 24,731
Jan 18, 2026 $ 0.0299
+0.30%
$ 7.54 million $ 28,897
Jan 17, 2026 $ 0.0298
-0.89%
$ 7.46 million $ 17,044
Jan 16, 2026 $ 0.0301
-2.04%
$ 7.53 million $ 32,827
Jan 15, 2026 $ 0.0307
-1.94%
$ 7.68 million $ 27,718
Jan 14, 2026 $ 0.0314
-4.85%
$ 7.84 million $ 61,276
Jan 13, 2026 $ 0.033
+26.72%
$ 8.24 million $ 69,764
Jan 12, 2026 $ 0.026
+23.26%
$ 6.5 million $ 46,389
Jan 11, 2026 $ 0.0211
-1.66%
$ 5.28 million $ 18,150
Jan 10, 2026 $ 0.0215
+1.33%
$ 5.36 million $ 23,151
Jan 9, 2026 $ 0.0212
+5.98%
$ 5.3 million $ 26,283
Jan 8, 2026 $ 0.02
-2.73%
$ 5 million $ 17,562
Jan 7, 2026 $ 0.0206
+6.78%
$ 5.14 million $ 39,012
Jan 6, 2026 $ 0.0193
+8.52%
$ 4.82 million $ 32,367
Jan 5, 2026 $ 0.0178
+6.57%
$ 4.44 million $ 19,810
Jan 4, 2026 $ 0.0167
-4.98%
$ 4.16 million $ 26,620
Jan 3, 2026 $ 0.0175
+1.65%
$ 4.38 million $ 29,361
Jan 2, 2026 $ 0.0172
+3.31%
$ 4.31 million $ 21,694
Jan 1, 2026 $ 0.0167
+2.24%
$ 4.17 million $ 22,612
Dec 31, 2025 $ 0.0164
-0.29%
$ 4.08 million $ 31,793
Dec 30, 2025 $ 0.0165
+3.01%
$ 4.11 million $ 36,610
Dec 29, 2025 $ 0.0158
+1.68%
$ 3.99 million $ 30,154
Dec 28, 2025 $ 0.0182
+3.29%
$ 3.89 million $ 27,774
Dec 27, 2025 $ 0.0175
+2.40%
$ 4.41 million $ 27,744
Dec 26, 2025 $ 0.0171
-5.78%
$ 4.27 million $ 29,913
Dec 25, 2025 $ 0.0171
+0.61%
$ 4.53 million $ 20,621
Dec 24, 2025 $ 0.017
+1.94%
$ 4.25 million $ 27,811
Dec 23, 2025 $ 0.0167
+0.69%
$ 4.15 million $ 29,585
Dec 22, 2025 $ 0.0164
-3.35%
$ 4.14 million $ 51,685
Dec 21, 2025 $ 0.0166
-3.30%
$ 4.25 million $ 51,342
Dec 20, 2025 $ 0.0172
-2.84%
$ 4.29 million $ 53,565
Dec 19, 2025 $ 0.018
-5.13%
$ 4.43 million $ 63,994
Dec 18, 2025 $ 0.019
-2.48%
$ 4.75 million $ 19,298
Dec 17, 2025 $ 0.0194
-4.44%
$ 4.86 million $ 20,310
Dec 16, 2025 $ 0.0197
-2.59%
$ 5.09 million $ 13,515
Dec 15, 2025 $ 0.0203
-8.45%
$ 5.05 million $ 28,278
Dec 14, 2025 $ 0.0228
-0.61%
$ 5.53 million $ 42,247
Dec 13, 2025 $ 0.0225
-4.73%
$ 5.73 million $ 16,517
Dec 12, 2025 $ 0.0236
+7.43%
$ 5.89 million $ 46,535
Dec 11, 2025 $ 0.0219
+7.57%
$ 5.49 million $ 40,024
Dec 10, 2025 $ 0.0204
-1.05%
$ 5.1 million $ 13,471
Dec 9, 2025 $ 0.0206
+3.43%
$ 5.16 million $ 52,522
Dec 8, 2025 $ 0.0199
-3.71%
$ 4.98 million $ 19,234
Dec 7, 2025 $ 0.0207
-7.46%
$ 5.34 million $ 47,823
Dec 6, 2025 $ 0.0224
+3.54%
$ 5.59 million $ 33,225
Dec 5, 2025 $ 0.0216
+3.11%
$ 5.4 million $ 82,452
Dec 4, 2025 $ 0.021
-17.10%
$ 5.24 million $ 57,848
Dec 3, 2025 $ 0.0253
-5.74%
$ 6.32 million $ 20,044
Dec 2, 2025 $ 0.0268
+2.25%
$ 6.71 million $ 51,433