CROWN Token Historical Data

CROWN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0157
+1.00%
$ 3.92 million $ 11,504
Apr 2, 5 PM $ 0.0157
+3.96%
$ 3.92 million $ 11,782
Apr 2, 4 PM $ 0.0142
+0.22%
$ 3.56 million $ 15,278
Apr 2, 3 PM $ 0.0142
-1.11%
$ 3.55 million $ 15,297
Apr 2, 2 PM $ 0.0152
+0.63%
$ 3.79 million $ 12,545
Apr 2, 1 PM $ 0.015
-0.61%
$ 3.76 million $ 15,044
Apr 2, 12 PM $ 0.0151
+0.39%
$ 3.78 million $ 14,159
Apr 2, 11 AM $ 0.0151
+0.15%
$ 3.77 million $ 15,623
Apr 2, 10 AM $ 0.0151
+0.22%
$ 3.77 million $ 15,566
Apr 2, 9 AM $ 0.0151
+0.32%
$ 3.77 million $ 16,857
Apr 2, 8 AM $ 0.015
-0.68%
$ 3.75 million $ 18,653
Apr 2, 7 AM $ 0.0151
-0.08%
$ 3.78 million $ 18,694
Apr 2, 6 AM $ 0.0151
+4.22%
$ 3.78 million $ 19,058
Apr 2, 5 AM $ 0.0145
-10.06%
$ 3.63 million $ 5,147
Apr 2, 4 AM $ 0.0161
+9.92%
$ 4.03 million $ 11,163
Apr 2, 3 AM $ 0.014
-2.30%
$ 3.49 million $ 19,333
Apr 2, 2 AM $ 0.0143
-2.97%
$ 3.57 million $ 15,949
Apr 2, 1 AM $ 0.0155
+4.77%
$ 3.88 million $ 8,762
Apr 2, 12 AM $ 0.0148
-4.11%
$ 3.7 million $ 19,345
Apr 1, 11 PM $ 0.0154
-0.15%
$ 3.86 million $ 8,993
Apr 1, 10 PM $ 0.0155
+4.48%
$ 3.86 million $ 8,805
Apr 1, 9 PM $ 0.0155
-2.10%
$ 3.87 million $ 9,149
Apr 1, 8 PM $ 0.0158
-1.53%
$ 3.96 million $ 19,756
Apr 1, 7 PM $ 0.0161
-0.72%
$ 4.02 million $ 19,546
Apr 1, 6 PM $ 0.0162
+0.24%
$ 4.05 million $ 19,182
Apr 1, 5 PM $ 0.0162
+0.03%
$ 4.05 million $ 19,282
Apr 1, 4 PM $ 0.0162
+0.27%
$ 4.05 million $ 19,505
Apr 1, 3 PM $ 0.0161
+0.01%
$ 4.04 million $ 21,351
Apr 1, 2 PM $ 0.0162
-0.15%
$ 4.04 million $ 21,350
Apr 1, 1 PM $ 0.0162
-0.28%
$ 4.05 million $ 21,398
Apr 1, 12 PM $ 0.0162
-0.39%
$ 4.06 million $ 21,833
Apr 1, 11 AM $ 0.0163
-0.17%
$ 4.07 million $ 20,895
Apr 1, 10 AM $ 0.0163
+0.41%
$ 4.08 million $ 21,866
Apr 1, 9 AM $ 0.0162
+16.77%
$ 4.05 million $ 20,620
Apr 1, 8 AM $ 0.0137
+0.40%
$ 3.43 million $ 18,462
Apr 1, 7 AM $ 0.0136
+0.85%
$ 3.41 million $ 18,336
Apr 1, 6 AM $ 0.0135
-0.89%
$ 3.38 million $ 17,936
Apr 1, 5 AM $ 0.0137
-9.40%
$ 3.41 million $ 15,166
Apr 1, 4 AM $ 0.0151
-1.23%
$ 3.77 million $ 7,660
Apr 1, 3 AM $ 0.0153
-0.55%
$ 3.82 million $ 17,494
Apr 1, 2 AM $ 0.0153
+2.25%
$ 3.84 million $ 17,359
Apr 1, 1 AM $ 0.015
+0.85%
$ 3.75 million $ 7,294
Apr 1, 12 AM $ 0.0149
+0.04%
$ 3.72 million $ 7,372
Mar 31, 11 PM $ 0.0149
+3.32%
$ 3.72 million $ 7,300
Mar 31, 10 PM $ 0.0144
-3.10%
$ 3.6 million $ 16,838
Mar 31, 9 PM $ 0.0149
-0.89%
$ 3.72 million $ 17,045
Mar 31, 8 PM $ 0.015
-0.09%
$ 3.75 million $ 16,631
Mar 31, 7 PM $ 0.015
-0.23%
$ 3.75 million $ 16,799
Mar 31, 6 PM $ 0.015
+0.17%
$ 3.76 million $ 16,612
Mar 31, 5 PM $ 0.015
+0.29%
$ 3.75 million $ 16,405