CROWN Token Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.015
+0.90%
$ 3.76 million $ 15,176
Apr 4, 5 PM $ 0.0149
-0.35%
$ 3.72 million $ 14,542
Apr 4, 4 PM $ 0.0149
+0.19%
$ 3.74 million $ 15,109
Apr 4, 3 PM $ 0.0149
-0.97%
$ 3.73 million $ 15,328
Apr 4, 2 PM $ 0.0154
+2.66%
$ 3.86 million $ 14,876
Apr 4, 1 PM $ 0.015
-0.05%
$ 3.76 million $ 4,261
Apr 4, 12 PM $ 0.015
+5.60%
$ 3.76 million $ 4,267
Apr 4, 11 AM $ 0.0142
-0.05%
$ 3.56 million $ 14,748
Apr 4, 10 AM $ 0.0143
+0.01%
$ 3.57 million $ 14,725
Apr 4, 9 AM $ 0.0143
-4.96%
$ 3.57 million $ 14,843
Apr 4, 8 AM $ 0.015
-0.43%
$ 3.76 million $ 4,165
Apr 4, 7 AM $ 0.0151
-0.05%
$ 3.77 million $ 4,159
Apr 4, 6 AM $ 0.0151
+4.13%
$ 3.77 million $ 4,004
Apr 4, 5 AM $ 0.0145
+1.49%
$ 3.62 million $ 13,609
Apr 4, 4 AM $ 0.0143
-4.99%
$ 3.57 million $ 13,810
Apr 4, 3 AM $ 0.015
-0.23%
$ 3.76 million $ 4,139
Apr 4, 2 AM $ 0.0151
+0.63%
$ 3.77 million $ 4,938
Apr 4, 1 AM $ 0.015
+1.71%
$ 3.74 million $ 4,897
Apr 4, 12 AM $ 0.0147
+2.50%
$ 3.68 million $ 3,864
Apr 3, 11 PM $ 0.0141
-0.13%
$ 3.53 million $ 14,297
Apr 3, 10 PM $ 0.0141
-0.02%
$ 3.54 million $ 14,431
Apr 3, 9 PM $ 0.0141
+0.02%
$ 3.54 million $ 14,303
Apr 3, 8 PM $ 0.0141
-2.01%
$ 3.54 million $ 14,329
Apr 3, 7 PM $ 0.0144
+0.04%
$ 3.61 million $ 14,331
Apr 3, 6 PM $ 0.0144
+0.13%
$ 3.61 million $ 14,293
Apr 3, 5 PM $ 0.0144
-0.49%
$ 3.6 million $ 14,165
Apr 3, 4 PM $ 0.0145
+0.02%
$ 3.62 million $ 14,183
Apr 3, 3 PM $ 0.0145
+0.21%
$ 3.62 million $ 14,199
Apr 3, 2 PM $ 0.0144
-0.05%
$ 3.61 million $ 14,113
Apr 3, 1 PM $ 0.0145
+0.10%
$ 3.61 million $ 14,292
Apr 3, 12 PM $ 0.0144
-1.91%
$ 3.61 million $ 14,343
Apr 3, 11 AM $ 0.0147
-0.21%
$ 3.68 million $ 14,133
Apr 3, 10 AM $ 0.0147
-0.54%
$ 3.68 million $ 14,237
Apr 3, 9 AM $ 0.0148
-3.67%
$ 3.7 million $ 14,112
Apr 3, 8 AM $ 0.0154
-0.02%
$ 3.84 million $ 11,607
Apr 3, 7 AM $ 0.0154
+0.04%
$ 3.84 million $ 11,718
Apr 3, 6 AM $ 0.0154
-2.24%
$ 3.84 million $ 10,689
Apr 3, 5 AM $ 0.0158
+0.10%
$ 3.94 million $ 10,814
Apr 3, 4 AM $ 0.0157
-0.17%
$ 3.93 million $ 11,194
Apr 3, 3 AM $ 0.0158
+11.71%
$ 3.94 million $ 11,261
Apr 3, 2 AM $ 0.0141
+0.25%
$ 3.53 million $ 14,699
Apr 3, 1 AM $ 0.0141
+0.17%
$ 3.52 million $ 14,424
Apr 3, 12 AM $ 0.0141
+0.31%
$ 3.52 million $ 14,156
Apr 2, 11 PM $ 0.014
-2.74%
$ 3.51 million $ 14,322
Apr 2, 10 PM $ 0.0157
+0.17%
$ 3.93 million $ 10,566
Apr 2, 9 PM $ 0.0157
-0.03%
$ 3.92 million $ 11,255
Apr 2, 8 PM $ 0.0157
-0.07%
$ 3.91 million $ 11,295
Apr 2, 7 PM $ 0.0157
+0.70%
$ 3.93 million $ 11,455
Apr 2, 6 PM $ 0.0157
+1.00%
$ 3.92 million $ 11,504
Apr 2, 5 PM $ 0.0157
+3.96%
$ 3.92 million $ 11,782