CROWN Token Historical Data

CROWN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0179
-0.06%
$ 4.47 million $ 13,431
Apr 6, 5 PM $ 0.0179
+11.89%
$ 4.48 million $ 12,128
Apr 6, 4 PM $ 0.016
+0.39%
$ 4 million $ 5,125
Apr 6, 3 PM $ 0.016
+3.98%
$ 3.99 million $ 5,092
Apr 6, 2 PM $ 0.0153
-0.06%
$ 3.84 million $ 14,989
Apr 6, 1 PM $ 0.0153
+0.31%
$ 3.84 million $ 15,469
Apr 6, 12 PM $ 0.0156
-1.61%
$ 3.91 million $ 15,454
Apr 6, 11 AM $ 0.0159
+0.12%
$ 3.97 million $ 5,860
Apr 6, 10 AM $ 0.0159
+4.55%
$ 3.97 million $ 5,819
Apr 6, 9 AM $ 0.0152
-4.38%
$ 3.8 million $ 15,421
Apr 6, 8 AM $ 0.0158
-4.02%
$ 3.96 million $ 14,761
Apr 6, 7 AM $ 0.0165
+1.91%
$ 4.12 million $ 14,779
Apr 6, 6 AM $ 0.0162
+2.25%
$ 4.04 million $ 14,886
Apr 6, 5 AM $ 0.0158
+9.66%
$ 3.95 million $ 11,662
Apr 6, 4 AM $ 0.0144
-2.18%
$ 3.61 million $ 13,929
Apr 6, 3 AM $ 0.0147
-1.96%
$ 3.69 million $ 14,643
Apr 6, 2 AM $ 0.0151
+0.05%
$ 3.77 million $ 14,869
Apr 6, 1 AM $ 0.0151
-0.11%
$ 3.77 million $ 14,939
Apr 6, 12 AM $ 0.0151
+0.24%
$ 3.77 million $ 14,951
Apr 5, 11 PM $ 0.015
+0.26%
$ 3.76 million $ 15,059
Apr 5, 10 PM $ 0.015
+0.11%
$ 3.75 million $ 15,108
Apr 5, 9 PM $ 0.015
-0.47%
$ 3.75 million $ 15,359
Apr 5, 8 PM $ 0.0151
-0.04%
$ 3.77 million $ 15,282
Apr 5, 7 PM $ 0.0151
-1.27%
$ 3.78 million $ 15,402
Apr 5, 6 PM $ 0.0153
+0.23%
$ 3.82 million $ 15,470
Apr 5, 5 PM $ 0.0153
-0.11%
$ 3.82 million $ 16,040
Apr 5, 4 PM $ 0.0153
-0.25%
$ 3.82 million $ 15,965
Apr 5, 3 PM $ 0.0153
+0.34%
$ 3.83 million $ 16,235
Apr 5, 2 PM $ 0.0152
+1.66%
$ 3.8 million $ 5,957
Apr 5, 1 PM $ 0.0149
-5.11%
$ 3.74 million $ 16,211
Apr 5, 12 PM $ 0.0156
-6.69%
$ 3.9 million $ 16,174
Apr 5, 11 AM $ 0.0167
+0.00%
$ 4.18 million $ 13,342
Apr 5, 10 AM $ 0.0167
-0.03%
$ 4.18 million $ 13,172
Apr 5, 9 AM $ 0.0167
+0.22%
$ 4.18 million $ 13,109
Apr 5, 8 AM $ 0.0167
+6.07%
$ 4.17 million $ 12,942
Apr 5, 7 AM $ 0.0157
+5.09%
$ 3.93 million $ 16,215
Apr 5, 6 AM $ 0.015
-9.19%
$ 3.74 million $ 15,511
Apr 5, 5 AM $ 0.0163
-1.49%
$ 4.07 million $ 16,106
Apr 5, 4 AM $ 0.0165
-0.01%
$ 4.13 million $ 13,385
Apr 5, 3 AM $ 0.0165
-0.02%
$ 4.13 million $ 13,396
Apr 5, 2 AM $ 0.0165
+0.38%
$ 4.14 million $ 13,260
Apr 5, 1 AM $ 0.0165
+0.05%
$ 4.12 million $ 13,396
Apr 5, 12 AM $ 0.0165
+12.14%
$ 4.13 million $ 13,272
Apr 4, 11 PM $ 0.0147
-0.77%
$ 3.68 million $ 13,273
Apr 4, 10 PM $ 0.0148
-1.80%
$ 3.71 million $ 13,784
Apr 4, 9 PM $ 0.0151
+0.01%
$ 3.78 million $ 15,177
Apr 4, 8 PM $ 0.0151
+0.17%
$ 3.78 million $ 15,115
Apr 4, 7 PM $ 0.0151
+0.43%
$ 3.77 million $ 15,175
Apr 4, 6 PM $ 0.015
+0.90%
$ 3.76 million $ 15,176
Apr 4, 5 PM $ 0.0149
-0.35%
$ 3.72 million $ 14,542