CROWN Token Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0173
-1.08%
$ 4.33 million $ 18,683
Apr 8, 5 PM $ 0.0175
+0.23%
$ 4.38 million $ 18,256
Apr 8, 4 PM $ 0.0175
+0.29%
$ 4.37 million $ 18,205
Apr 8, 3 PM $ 0.0174
+5.03%
$ 4.36 million $ 18,157
Apr 8, 2 PM $ 0.0166
-3.26%
$ 4.15 million $ 17,833
Apr 8, 1 PM $ 0.0172
-2.09%
$ 4.29 million $ 7,496
Apr 8, 12 PM $ 0.0175
+0.09%
$ 4.39 million $ 19,921
Apr 8, 11 AM $ 0.017
+1.38%
$ 4.26 million $ 8,905
Apr 8, 10 AM $ 0.0168
-4.31%
$ 4.2 million $ 19,765
Apr 8, 9 AM $ 0.0176
-0.05%
$ 4.4 million $ 20,239
Apr 8, 8 AM $ 0.0176
-0.67%
$ 4.39 million $ 19,494
Apr 8, 7 AM $ 0.0178
+0.02%
$ 4.44 million $ 14,267
Apr 8, 6 AM $ 0.0178
-0.53%
$ 4.44 million $ 14,151
Apr 8, 5 AM $ 0.0178
+0.92%
$ 4.46 million $ 13,522
Apr 8, 4 AM $ 0.0176
+0.53%
$ 4.39 million $ 19,572
Apr 8, 3 AM $ 0.0175
-0.29%
$ 4.36 million $ 21,093
Apr 8, 2 AM $ 0.0174
-0.02%
$ 4.36 million $ 21,105
Apr 8, 1 AM $ 0.0174
-1.96%
$ 4.35 million $ 21,665
Apr 8, 12 AM $ 0.0178
+9.22%
$ 4.44 million $ 20,262
Apr 7, 11 PM $ 0.0162
-0.37%
$ 4.05 million $ 18,177
Apr 7, 10 PM $ 0.0162
-2.83%
$ 4.06 million $ 20,756
Apr 7, 9 PM $ 0.0165
+2.23%
$ 4.12 million $ 20,786
Apr 7, 8 PM $ 0.0162
-0.16%
$ 4.05 million $ 18,693
Apr 7, 7 PM $ 0.0162
+2.31%
$ 4.05 million $ 19,771
Apr 7, 6 PM $ 0.0158
+1.02%
$ 3.96 million $ 19,727
Apr 7, 5 PM $ 0.0157
+0.21%
$ 3.93 million $ 19,693
Apr 7, 4 PM $ 0.0157
-1.91%
$ 3.92 million $ 20,291
Apr 7, 3 PM $ 0.016
-3.81%
$ 4 million $ 17,276
Apr 7, 2 PM $ 0.0167
+6.31%
$ 4.17 million $ 20,259
Apr 7, 1 PM $ 0.0164
+1.44%
$ 4.1 million $ 20,045
Apr 7, 12 PM $ 0.0162
-1.70%
$ 4.05 million $ 17,993
Apr 7, 11 AM $ 0.0173
-0.37%
$ 4.33 million $ 16,272
Apr 7, 10 AM $ 0.0174
-0.11%
$ 4.35 million $ 16,240
Apr 7, 9 AM $ 0.0174
+0.17%
$ 4.35 million $ 18,567
Apr 7, 8 AM $ 0.0174
-0.07%
$ 4.34 million $ 19,014
Apr 7, 7 AM $ 0.0174
+2.19%
$ 4.34 million $ 19,033
Apr 7, 6 AM $ 0.017
+2.40%
$ 4.25 million $ 19,530
Apr 7, 5 AM $ 0.0166
-6.08%
$ 4.15 million $ 9,008
Apr 7, 4 AM $ 0.0178
+5.64%
$ 4.44 million $ 16,591
Apr 7, 3 AM $ 0.0168
+0.59%
$ 4.2 million $ 17,954
Apr 7, 2 AM $ 0.0167
-7.54%
$ 4.18 million $ 17,524
Apr 7, 1 AM $ 0.0181
-0.65%
$ 4.52 million $ 14,362
Apr 7, 12 AM $ 0.0182
+8.26%
$ 4.55 million $ 13,725
Apr 6, 11 PM $ 0.0168
+0.30%
$ 4.21 million $ 16,905
Apr 6, 10 PM $ 0.0168
-6.10%
$ 4.19 million $ 15,424
Apr 6, 9 PM $ 0.0179
+0.61%
$ 4.47 million $ 16,253
Apr 6, 8 PM $ 0.0178
-1.12%
$ 4.44 million $ 16,491
Apr 6, 7 PM $ 0.018
+0.55%
$ 4.49 million $ 13,588
Apr 6, 6 PM $ 0.0179
-0.06%
$ 4.47 million $ 13,431
Apr 6, 5 PM $ 0.0179
+11.89%
$ 4.48 million $ 12,128