CROWN Token Historical Data

CROWN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0159
+0.41%
$ 3.98 million $ 19,985
Apr 10, 5 PM $ 0.0158
+0.53%
$ 3.96 million $ 20,111
Apr 10, 4 PM $ 0.0158
-2.98%
$ 3.94 million $ 20,026
Apr 10, 3 PM $ 0.0162
-0.67%
$ 4.06 million $ 20,321
Apr 10, 2 PM $ 0.0163
+0.30%
$ 4.09 million $ 20,435
Apr 10, 1 PM $ 0.0163
+0.02%
$ 4.07 million $ 20,206
Apr 10, 12 PM $ 0.0163
+2.77%
$ 4.07 million $ 20,010
Apr 10, 11 AM $ 0.0158
-3.43%
$ 3.96 million $ 19,674
Apr 10, 10 AM $ 0.0164
+0.74%
$ 4.1 million $ 19,837
Apr 10, 9 AM $ 0.0163
-4.45%
$ 4.07 million $ 19,641
Apr 10, 8 AM $ 0.0171
+2.04%
$ 4.26 million $ 14,745
Apr 10, 7 AM $ 0.017
+2.27%
$ 4.25 million $ 17,097
Apr 10, 6 AM $ 0.0166
+0.36%
$ 4.16 million $ 17,424
Apr 10, 5 AM $ 0.0166
+4.29%
$ 4.14 million $ 20,373
Apr 10, 4 AM $ 0.0167
+1.50%
$ 4.16 million $ 17,713
Apr 10, 3 AM $ 0.0164
-3.44%
$ 4.1 million $ 8,850
Apr 10, 2 AM $ 0.017
+2.82%
$ 4.25 million $ 21,208
Apr 10, 1 AM $ 0.0167
+0.01%
$ 4.18 million $ 13,974
Apr 10, 12 AM $ 0.0167
-0.73%
$ 4.18 million $ 9,807
Apr 9, 11 PM $ 0.0168
-0.58%
$ 4.21 million $ 20,518
Apr 9, 10 PM $ 0.0169
-0.53%
$ 4.24 million $ 19,876
Apr 9, 9 PM $ 0.017
-2.75%
$ 4.26 million $ 19,584
Apr 9, 8 PM $ 0.0175
-3.57%
$ 4.38 million $ 18,402
Apr 9, 7 PM $ 0.0182
+0.30%
$ 4.54 million $ 18,444
Apr 9, 6 PM $ 0.0181
-1.00%
$ 4.53 million $ 19,466
Apr 9, 5 PM $ 0.0183
+6.55%
$ 4.57 million $ 19,846
Apr 9, 4 PM $ 0.0173
+0.05%
$ 4.33 million $ 19,531
Apr 9, 3 PM $ 0.0173
+0.22%
$ 4.33 million $ 19,581
Apr 9, 2 PM $ 0.0173
-0.01%
$ 4.32 million $ 19,942
Apr 9, 1 PM $ 0.0173
+0.10%
$ 4.32 million $ 20,285
Apr 9, 12 PM $ 0.0173
+0.46%
$ 4.32 million $ 20,337
Apr 9, 11 AM $ 0.0172
-2.77%
$ 4.3 million $ 20,095
Apr 9, 10 AM $ 0.0177
+0.08%
$ 4.42 million $ 20,384
Apr 9, 9 AM $ 0.0177
-4.21%
$ 4.41 million $ 20,365
Apr 9, 8 AM $ 0.0184
+0.83%
$ 4.61 million $ 15,983
Apr 9, 7 AM $ 0.0183
-0.54%
$ 4.58 million $ 20,149
Apr 9, 6 AM $ 0.0184
-0.05%
$ 4.6 million $ 19,841
Apr 9, 5 AM $ 0.0184
-0.30%
$ 4.6 million $ 19,801
Apr 9, 4 AM $ 0.0185
+0.22%
$ 4.62 million $ 19,361
Apr 9, 3 AM $ 0.0184
+11.62%
$ 4.61 million $ 19,336
Apr 9, 2 AM $ 0.0165
-1.14%
$ 4.13 million $ 14,796
Apr 9, 1 AM $ 0.0167
+1.03%
$ 4.18 million $ 18,111
Apr 9, 12 AM $ 0.0165
-1.17%
$ 4.13 million $ 15,596
Apr 8, 11 PM $ 0.0167
-0.12%
$ 4.18 million $ 15,560
Apr 8, 10 PM $ 0.0167
-5.28%
$ 4.19 million $ 14,477
Apr 8, 9 PM $ 0.0177
+0.17%
$ 4.42 million $ 18,823
Apr 8, 8 PM $ 0.0177
+0.31%
$ 4.41 million $ 19,158
Apr 8, 7 PM $ 0.0176
+1.65%
$ 4.4 million $ 19,305
Apr 8, 6 PM $ 0.0173
-1.08%
$ 4.33 million $ 18,683
Apr 8, 5 PM $ 0.0175
+0.23%
$ 4.38 million $ 18,256