CROWN Token Historical Data

CROWN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0156
+3.52%
$ 3.9 million $ 8,327
Apr 12, 5 PM $ 0.0151
-1.15%
$ 3.77 million $ 17,697
Apr 12, 4 PM $ 0.0153
+13.44%
$ 3.82 million $ 16,717
Apr 12, 3 PM $ 0.0135
-2.62%
$ 3.36 million $ 12,570
Apr 12, 2 PM $ 0.0138
-2.91%
$ 3.46 million $ 15,301
Apr 12, 1 PM $ 0.0143
+1.85%
$ 3.56 million $ 15,359
Apr 12, 12 PM $ 0.014
+0.48%
$ 3.5 million $ 15,236
Apr 12, 11 AM $ 0.0139
-0.82%
$ 3.48 million $ 15,200
Apr 12, 10 AM $ 0.014
+0.33%
$ 3.51 million $ 15,285
Apr 12, 9 AM $ 0.014
-0.31%
$ 3.5 million $ 15,130
Apr 12, 8 AM $ 0.014
-0.06%
$ 3.51 million $ 15,167
Apr 12, 7 AM $ 0.014
-0.48%
$ 3.51 million $ 15,390
Apr 12, 6 AM $ 0.0141
-3.90%
$ 3.53 million $ 15,557
Apr 12, 5 AM $ 0.0147
+0.22%
$ 3.67 million $ 15,850
Apr 12, 4 AM $ 0.0147
-0.35%
$ 3.66 million $ 15,818
Apr 12, 3 AM $ 0.0147
-0.56%
$ 3.68 million $ 15,814
Apr 12, 2 AM $ 0.0148
+2.66%
$ 3.7 million $ 16,254
Apr 12, 1 AM $ 0.0144
-4.52%
$ 3.6 million $ 16,313
Apr 12, 12 AM $ 0.0151
-0.56%
$ 3.77 million $ 16,504
Apr 11, 11 PM $ 0.0152
-1.55%
$ 3.79 million $ 16,267
Apr 11, 10 PM $ 0.0154
+0.50%
$ 3.85 million $ 16,003
Apr 11, 9 PM $ 0.0153
-0.09%
$ 3.83 million $ 16,228
Apr 11, 8 PM $ 0.0153
-0.27%
$ 3.84 million $ 16,682
Apr 11, 7 PM $ 0.0154
+0.82%
$ 3.85 million $ 16,959
Apr 11, 6 PM $ 0.0153
+0.06%
$ 3.82 million $ 16,994
Apr 11, 5 PM $ 0.0153
-0.49%
$ 3.81 million $ 17,016
Apr 11, 4 PM $ 0.0153
+0.18%
$ 3.83 million $ 17,124
Apr 11, 3 PM $ 0.0153
-0.18%
$ 3.83 million $ 17,039
Apr 11, 2 PM $ 0.0153
+0.09%
$ 3.83 million $ 16,795
Apr 11, 1 PM $ 0.0153
-0.29%
$ 3.83 million $ 16,850
Apr 11, 12 PM $ 0.0154
-0.03%
$ 3.84 million $ 17,075
Apr 11, 11 AM $ 0.0154
-0.95%
$ 3.84 million $ 17,246
Apr 11, 10 AM $ 0.0155
+0.11%
$ 3.88 million $ 17,199
Apr 11, 9 AM $ 0.0155
-1.43%
$ 3.87 million $ 17,459
Apr 11, 8 AM $ 0.0157
+0.38%
$ 3.93 million $ 17,393
Apr 11, 7 AM $ 0.0157
-1.08%
$ 3.92 million $ 17,250
Apr 11, 6 AM $ 0.0159
-0.31%
$ 3.98 million $ 16,770
Apr 11, 5 AM $ 0.016
-4.06%
$ 4 million $ 16,936
Apr 11, 4 AM $ 0.0166
+0.54%
$ 4.16 million $ 14,127
Apr 11, 3 AM $ 0.0167
+6.16%
$ 4.17 million $ 16,636
Apr 11, 2 AM $ 0.0157
+0.03%
$ 3.92 million $ 16,967
Apr 11, 1 AM $ 0.0157
+0.02%
$ 3.92 million $ 17,918
Apr 11, 12 AM $ 0.0157
-0.59%
$ 3.93 million $ 18,195
Apr 10, 11 PM $ 0.0158
-0.38%
$ 3.95 million $ 19,013
Apr 10, 10 PM $ 0.0159
-1.47%
$ 3.97 million $ 19,216
Apr 10, 9 PM $ 0.0161
-1.81%
$ 4.03 million $ 19,334
Apr 10, 8 PM $ 0.0164
+0.02%
$ 4.1 million $ 20,255
Apr 10, 7 PM $ 0.0164
+3.11%
$ 4.1 million $ 20,241
Apr 10, 6 PM $ 0.0159
+0.41%
$ 3.98 million $ 19,985
Apr 10, 5 PM $ 0.0158
+0.53%
$ 3.96 million $ 20,111