CROWN Token Historical Data

CROWN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0149
+0.21%
$ 3.73 million $ 17,331
Apr 14, 6 PM $ 0.0149
+0.11%
$ 3.72 million $ 17,445
Apr 14, 5 PM $ 0.0149
+9.13%
$ 3.71 million $ 17,628
Apr 14, 4 PM $ 0.0136
-2.72%
$ 3.4 million $ 17,014
Apr 14, 3 PM $ 0.014
-3.02%
$ 3.5 million $ 17,039
Apr 14, 2 PM $ 0.0144
-5.84%
$ 3.61 million $ 17,043
Apr 14, 1 PM $ 0.0153
-0.72%
$ 3.83 million $ 16,754
Apr 14, 12 PM $ 0.0154
-0.25%
$ 3.86 million $ 16,624
Apr 14, 11 AM $ 0.0155
-0.20%
$ 3.87 million $ 16,760
Apr 14, 10 AM $ 0.0155
-1.92%
$ 3.88 million $ 16,938
Apr 14, 9 AM $ 0.0158
-1.14%
$ 3.96 million $ 16,829
Apr 14, 8 AM $ 0.016
-0.18%
$ 4.01 million $ 16,730
Apr 14, 7 AM $ 0.0161
+0.05%
$ 4.02 million $ 16,622
Apr 14, 6 AM $ 0.0161
+0.51%
$ 4.02 million $ 16,397
Apr 14, 5 AM $ 0.016
-0.34%
$ 4 million $ 16,450
Apr 14, 4 AM $ 0.016
-0.23%
$ 4.01 million $ 16,414
Apr 14, 3 AM $ 0.0161
-0.09%
$ 4.02 million $ 16,552
Apr 14, 2 AM $ 0.0161
+0.14%
$ 4.02 million $ 16,344
Apr 14, 1 AM $ 0.0161
-0.49%
$ 4.02 million $ 15,844
Apr 14, 12 AM $ 0.0161
+10.80%
$ 4.04 million $ 15,704
Apr 13, 11 PM $ 0.0146
+0.49%
$ 3.65 million $ 13,081
Apr 13, 10 PM $ 0.0148
-5.32%
$ 3.7 million $ 15,867
Apr 13, 9 PM $ 0.0156
-0.60%
$ 3.91 million $ 5,851
Apr 13, 8 PM $ 0.0157
-2.73%
$ 3.93 million $ 5,900
Apr 13, 7 PM $ 0.0162
+0.71%
$ 4.04 million $ 15,695
Apr 13, 6 PM $ 0.0161
+0.98%
$ 4.01 million $ 15,753
Apr 13, 5 PM $ 0.0159
+9.09%
$ 3.97 million $ 15,232
Apr 13, 4 PM $ 0.0146
-0.06%
$ 3.64 million $ 16,585
Apr 13, 3 PM $ 0.0146
-1.62%
$ 3.64 million $ 17,340
Apr 13, 2 PM $ 0.0148
-6.60%
$ 3.7 million $ 17,276
Apr 13, 1 PM $ 0.0159
+0.24%
$ 3.97 million $ 16,873
Apr 13, 12 PM $ 0.0159
-0.17%
$ 3.96 million $ 17,089
Apr 13, 11 AM $ 0.0159
-0.83%
$ 3.97 million $ 15,732
Apr 13, 10 AM $ 0.016
-0.17%
$ 4 million $ 15,497
Apr 13, 9 AM $ 0.016
+0.17%
$ 4 million $ 15,628
Apr 13, 8 AM $ 0.016
+0.25%
$ 4 million $ 15,973
Apr 13, 7 AM $ 0.016
+0.02%
$ 3.99 million $ 17,359
Apr 13, 6 AM $ 0.016
+0.33%
$ 3.99 million $ 17,416
Apr 13, 5 AM $ 0.0159
-0.77%
$ 3.98 million $ 17,323
Apr 13, 4 AM $ 0.016
+10.38%
$ 4.01 million $ 17,366
Apr 13, 3 AM $ 0.0145
-0.91%
$ 3.64 million $ 13,470
Apr 13, 2 AM $ 0.0149
-7.07%
$ 3.72 million $ 14,929
Apr 13, 1 AM $ 0.016
-0.62%
$ 4 million $ 17,862
Apr 13, 12 AM $ 0.0161
+9.01%
$ 4.03 million $ 17,856
Apr 12, 11 PM $ 0.015
-6.95%
$ 3.74 million $ 18,003
Apr 12, 10 PM $ 0.0161
+0.29%
$ 4.02 million $ 8,528
Apr 12, 9 PM $ 0.016
-0.26%
$ 4.01 million $ 18,268
Apr 12, 8 PM $ 0.0161
+2.70%
$ 4.03 million $ 18,121
Apr 12, 7 PM $ 0.0157
+0.46%
$ 3.92 million $ 8,346
Apr 12, 6 PM $ 0.0156
+3.52%
$ 3.9 million $ 8,327