CROWN Token Historical Data

CROWN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0157
+0.81%
$ 3.93 million $ 16,594
Apr 16, 6 PM $ 0.0156
-0.29%
$ 3.9 million $ 16,848
Apr 16, 5 PM $ 0.0156
-1.62%
$ 3.91 million $ 16,821
Apr 16, 4 PM $ 0.0159
-0.06%
$ 3.98 million $ 16,640
Apr 16, 3 PM $ 0.0159
+0.03%
$ 3.98 million $ 16,662
Apr 16, 2 PM $ 0.0159
-0.04%
$ 3.97 million $ 16,484
Apr 16, 1 PM $ 0.0159
-0.41%
$ 3.97 million $ 16,736
Apr 16, 12 PM $ 0.016
+5.04%
$ 3.99 million $ 17,484
Apr 16, 11 AM $ 0.0153
-4.72%
$ 3.83 million $ 18,020
Apr 16, 10 AM $ 0.0161
+3.36%
$ 4.02 million $ 18,370
Apr 16, 9 AM $ 0.0155
-3.95%
$ 3.87 million $ 18,502
Apr 16, 8 AM $ 0.0162
+0.04%
$ 4.04 million $ 18,718
Apr 16, 7 AM $ 0.0161
+3.41%
$ 4.04 million $ 18,516
Apr 16, 6 AM $ 0.0156
+2.88%
$ 3.9 million $ 8,030
Apr 16, 5 AM $ 0.0152
-1.65%
$ 3.79 million $ 14,462
Apr 16, 4 AM $ 0.0154
-6.72%
$ 3.86 million $ 17,305
Apr 16, 3 AM $ 0.0165
-0.29%
$ 4.14 million $ 19,695
Apr 16, 2 AM $ 0.0166
-0.20%
$ 4.15 million $ 19,693
Apr 16, 1 AM $ 0.0166
+1.51%
$ 4.16 million $ 19,626
Apr 16, 12 AM $ 0.0164
+0.20%
$ 4.09 million $ 19,731
Apr 15, 11 PM $ 0.0163
+1.29%
$ 4.09 million $ 20,035
Apr 15, 10 PM $ 0.0162
+6.88%
$ 4.04 million $ 19,989
Apr 15, 9 PM $ 0.0151
+0.89%
$ 3.78 million $ 17,782
Apr 15, 8 PM $ 0.015
+0.96%
$ 3.75 million $ 18,733
Apr 15, 7 PM $ 0.0148
+1.02%
$ 3.71 million $ 19,155
Apr 15, 6 PM $ 0.0147
+0.48%
$ 3.67 million $ 18,978
Apr 15, 5 PM $ 0.0146
+2.01%
$ 3.66 million $ 18,754
Apr 15, 4 PM $ 0.0143
-0.22%
$ 3.58 million $ 19,256
Apr 15, 3 PM $ 0.0144
-0.41%
$ 3.59 million $ 19,378
Apr 15, 2 PM $ 0.0144
+1.09%
$ 3.6 million $ 18,420
Apr 15, 1 PM $ 0.0143
+4.93%
$ 3.56 million $ 20,028
Apr 15, 12 PM $ 0.0136
-3.28%
$ 3.4 million $ 19,106
Apr 15, 11 AM $ 0.014
-2.85%
$ 3.51 million $ 18,868
Apr 15, 10 AM $ 0.0145
+3.21%
$ 3.61 million $ 18,278
Apr 15, 9 AM $ 0.014
-2.42%
$ 3.5 million $ 18,085
Apr 15, 8 AM $ 0.0144
+2.16%
$ 3.59 million $ 18,127
Apr 15, 7 AM $ 0.0141
-0.07%
$ 3.51 million $ 18,255
Apr 15, 6 AM $ 0.0141
-0.80%
$ 3.52 million $ 18,514
Apr 15, 5 AM $ 0.0142
-1.41%
$ 3.54 million $ 17,561
Apr 15, 4 AM $ 0.0144
+3.49%
$ 3.59 million $ 17,535
Apr 15, 3 AM $ 0.0139
-1.19%
$ 3.47 million $ 17,094
Apr 15, 2 AM $ 0.0141
-2.54%
$ 3.52 million $ 17,223
Apr 15, 1 AM $ 0.0144
+1.36%
$ 3.61 million $ 17,391
Apr 15, 12 AM $ 0.0142
+2.19%
$ 3.56 million $ 16,668
Apr 14, 11 PM $ 0.0139
-0.60%
$ 3.48 million $ 17,168
Apr 14, 10 PM $ 0.014
-5.04%
$ 3.5 million $ 17,178
Apr 14, 9 PM $ 0.0147
-0.65%
$ 3.68 million $ 16,063
Apr 14, 8 PM $ 0.0148
-0.69%
$ 3.7 million $ 16,058
Apr 14, 7 PM $ 0.0149
+0.21%
$ 3.73 million $ 17,331
Apr 14, 6 PM $ 0.0149
+0.11%
$ 3.72 million $ 17,445