CROWN Token Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0126
+3.08%
$ 3.16 million $ 8,575
Apr 18, 6 PM $ 0.0123
+0.55%
$ 3.07 million $ 8,774
Apr 18, 5 PM $ 0.0122
-0.87%
$ 3.05 million $ 10,710
Apr 18, 4 PM $ 0.0123
-1.01%
$ 3.08 million $ 9,294
Apr 18, 3 PM $ 0.0125
-0.56%
$ 3.13 million $ 10,918
Apr 18, 2 PM $ 0.0126
-3.29%
$ 3.15 million $ 10,715
Apr 18, 1 PM $ 0.013
-1.30%
$ 3.25 million $ 10,265
Apr 18, 12 PM $ 0.0132
+0.96%
$ 3.3 million $ 10,452
Apr 18, 11 AM $ 0.0131
-0.53%
$ 3.27 million $ 10,475
Apr 18, 10 AM $ 0.0131
-0.30%
$ 3.28 million $ 10,659
Apr 18, 9 AM $ 0.0132
-3.00%
$ 3.29 million $ 10,718
Apr 18, 8 AM $ 0.0136
-0.48%
$ 3.4 million $ 10,299
Apr 18, 7 AM $ 0.0136
-0.10%
$ 3.41 million $ 10,293
Apr 18, 6 AM $ 0.0137
-0.51%
$ 3.42 million $ 10,884
Apr 18, 5 AM $ 0.0137
+0.07%
$ 3.43 million $ 10,204
Apr 18, 4 AM $ 0.0137
+1.10%
$ 3.43 million $ 10,677
Apr 18, 3 AM $ 0.0136
-1.41%
$ 3.39 million $ 10,932
Apr 18, 2 AM $ 0.0138
+1.59%
$ 3.44 million $ 11,393
Apr 18, 1 AM $ 0.0136
-1.13%
$ 3.39 million $ 11,707
Apr 18, 12 AM $ 0.0137
-0.70%
$ 3.43 million $ 13,440
Apr 17, 11 PM $ 0.0138
+0.19%
$ 3.45 million $ 13,964
Apr 17, 10 PM $ 0.0138
-0.69%
$ 3.44 million $ 14,504
Apr 17, 9 PM $ 0.0139
-0.95%
$ 3.47 million $ 14,938
Apr 17, 8 PM $ 0.014
+1.68%
$ 3.5 million $ 15,261
Apr 17, 7 PM $ 0.0138
-1.62%
$ 3.44 million $ 15,330
Apr 17, 6 PM $ 0.0139
-1.78%
$ 3.46 million $ 15,901
Apr 17, 5 PM $ 0.0141
-4.34%
$ 3.53 million $ 14,157
Apr 17, 4 PM $ 0.0147
-0.08%
$ 3.69 million $ 14,246
Apr 17, 3 PM $ 0.0148
-0.47%
$ 3.69 million $ 14,584
Apr 17, 2 PM $ 0.0148
+0.22%
$ 3.71 million $ 15,060
Apr 17, 1 PM $ 0.0148
-0.30%
$ 3.7 million $ 15,385
Apr 17, 12 PM $ 0.0149
+3.14%
$ 3.71 million $ 15,643
Apr 17, 11 AM $ 0.0144
-0.79%
$ 3.6 million $ 15,941
Apr 17, 10 AM $ 0.0145
-4.50%
$ 3.63 million $ 16,280
Apr 17, 9 AM $ 0.0152
+4.26%
$ 3.8 million $ 16,747
Apr 17, 8 AM $ 0.0146
+0.33%
$ 3.64 million $ 16,977
Apr 17, 7 AM $ 0.0145
-2.10%
$ 3.63 million $ 17,438
Apr 17, 6 AM $ 0.0148
-0.26%
$ 3.71 million $ 17,272
Apr 17, 5 AM $ 0.0149
-0.27%
$ 3.72 million $ 17,486
Apr 17, 4 AM $ 0.0158
+0.13%
$ 3.95 million $ 13,278
Apr 17, 3 AM $ 0.0158
-0.21%
$ 3.95 million $ 13,433
Apr 17, 2 AM $ 0.0157
+3.54%
$ 3.92 million $ 13,419
Apr 17, 1 AM $ 0.0151
-6.74%
$ 3.78 million $ 17,033
Apr 17, 12 AM $ 0.0161
+2.65%
$ 4.02 million $ 15,231
Apr 16, 11 PM $ 0.0157
+3.54%
$ 3.92 million $ 15,284
Apr 16, 10 PM $ 0.0151
+1.18%
$ 3.78 million $ 15,829
Apr 16, 9 PM $ 0.015
-1.53%
$ 3.74 million $ 16,492
Apr 16, 8 PM $ 0.0152
-3.42%
$ 3.8 million $ 16,702
Apr 16, 7 PM $ 0.0157
+0.81%
$ 3.93 million $ 16,594
Apr 16, 6 PM $ 0.0156
-0.29%
$ 3.9 million $ 16,848