CROWN Token Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0138
-0.25%
$ 3.46 million $ 7,316
Apr 20, 6 PM $ 0.0139
+0.56%
$ 3.47 million $ 7,334
Apr 20, 5 PM $ 0.0138
-2.24%
$ 3.45 million $ 7,302
Apr 20, 4 PM $ 0.0137
+0.03%
$ 3.43 million $ 4,653
Apr 20, 3 PM $ 0.0137
+1.73%
$ 3.42 million $ 4,642
Apr 20, 2 PM $ 0.0135
+0.92%
$ 3.37 million $ 4,492
Apr 20, 1 PM $ 0.0133
+1.69%
$ 3.34 million $ 5,496
Apr 20, 12 PM $ 0.0131
-1.75%
$ 3.28 million $ 5,737
Apr 20, 11 AM $ 0.0134
+0.48%
$ 3.34 million $ 6,010
Apr 20, 10 AM $ 0.0133
-0.10%
$ 3.32 million $ 6,015
Apr 20, 9 AM $ 0.0133
+0.19%
$ 3.33 million $ 6,053
Apr 20, 8 AM $ 0.0133
+0.45%
$ 3.32 million $ 6,077
Apr 20, 7 AM $ 0.0132
+0.34%
$ 3.3 million $ 6,165
Apr 20, 6 AM $ 0.0132
+0.40%
$ 3.29 million $ 6,265
Apr 20, 5 AM $ 0.0131
-0.25%
$ 3.28 million $ 6,406
Apr 20, 4 AM $ 0.0132
+0.53%
$ 3.29 million $ 6,386
Apr 20, 3 AM $ 0.0131
+0.62%
$ 3.27 million $ 6,447
Apr 20, 2 AM $ 0.013
-0.11%
$ 3.25 million $ 6,885
Apr 20, 1 AM $ 0.013
+1.03%
$ 3.25 million $ 7,246
Apr 20, 12 AM $ 0.0129
-1.89%
$ 3.22 million $ 4,667
Apr 19, 11 PM $ 0.013
-1.67%
$ 3.25 million $ 4,287
Apr 19, 10 PM $ 0.0132
+2.87%
$ 3.3 million $ 4,274
Apr 19, 9 PM $ 0.0132
+0.75%
$ 3.3 million $ 4,323
Apr 19, 8 PM $ 0.0131
+3.62%
$ 3.28 million $ 6,425
Apr 19, 7 PM $ 0.013
+2.21%
$ 3.24 million $ 4,448
Apr 19, 6 PM $ 0.0127
-1.89%
$ 3.18 million $ 6,360
Apr 19, 5 PM $ 0.0129
-0.52%
$ 3.24 million $ 6,315
Apr 19, 4 PM $ 0.013
+0.09%
$ 3.25 million $ 6,445
Apr 19, 3 PM $ 0.013
-0.24%
$ 3.25 million $ 6,796
Apr 19, 2 PM $ 0.013
+0.27%
$ 3.26 million $ 7,273
Apr 19, 1 PM $ 0.013
+2.69%
$ 3.25 million $ 7,835
Apr 19, 12 PM $ 0.0127
+3.96%
$ 3.16 million $ 7,271
Apr 19, 11 AM $ 0.0122
-0.18%
$ 3.04 million $ 6,757
Apr 19, 10 AM $ 0.0122
-0.20%
$ 3.05 million $ 6,831
Apr 19, 9 AM $ 0.0122
+0.35%
$ 3.06 million $ 6,882
Apr 19, 8 AM $ 0.0122
+0.23%
$ 3.04 million $ 7,428
Apr 19, 7 AM $ 0.0122
-0.43%
$ 3.04 million $ 7,487
Apr 19, 6 AM $ 0.0122
-1.58%
$ 3.05 million $ 8,580
Apr 19, 5 AM $ 0.0124
+0.37%
$ 3.1 million $ 8,565
Apr 19, 4 AM $ 0.0123
+0.13%
$ 3.08 million $ 8,659
Apr 19, 3 AM $ 0.0123
+0.94%
$ 3.07 million $ 6,766
Apr 19, 2 AM $ 0.0122
+1.37%
$ 3.04 million $ 6,737
Apr 19, 1 AM $ 0.012
-0.88%
$ 3 million $ 6,663
Apr 19, 12 AM $ 0.0121
+0.68%
$ 3.03 million $ 8,040
Apr 18, 11 PM $ 0.012
-2.71%
$ 3.01 million $ 6,796
Apr 18, 10 PM $ 0.0124
-1.08%
$ 3.11 million $ 8,194
Apr 18, 9 PM $ 0.0126
+0.14%
$ 3.14 million $ 8,265
Apr 18, 8 PM $ 0.0125
-0.89%
$ 3.13 million $ 8,407
Apr 18, 7 PM $ 0.0126
+3.08%
$ 3.16 million $ 8,575
Apr 18, 6 PM $ 0.0123
+0.55%
$ 3.07 million $ 8,774