CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00514
-0.23%
$ 1.28 million $ 4,307
Jun 15, 5 AM $ 0.00515
+0.68%
$ 1.29 million $ 4,304
Jun 15, 4 AM $ 0.00511
-1.03%
$ 1.28 million $ 4,305
Jun 15, 3 AM $ 0.00517
+0.12%
$ 1.29 million $ 4,284
Jun 15, 2 AM $ 0.00516
-1.90%
$ 1.29 million $ 4,206
Jun 15, 1 AM $ 0.00526
-2.59%
$ 1.32 million $ 5,648
Jun 15, 12 AM $ 0.00537
+2.21%
$ 1.34 million $ 6,160
Jun 14, 11 PM $ 0.00525
+5.76%
$ 1.31 million $ 5,321
Jun 14, 10 PM $ 0.00497
+0.84%
$ 1.24 million $ 7,135
Jun 14, 9 PM $ 0.00492
+0.97%
$ 1.23 million $ 7,079
Jun 14, 8 PM $ 0.00484
+2.82%
$ 1.21 million $ 6,984
Jun 14, 7 PM $ 0.0047
+3.50%
$ 1.17 million $ 4,793
Jun 14, 6 PM $ 0.00455
-0.08%
$ 1.14 million $ 6,542
Jun 14, 5 PM $ 0.00456
-1.10%
$ 1.14 million $ 6,587
Jun 14, 4 PM $ 0.00461
-0.95%
$ 1.15 million $ 6,558
Jun 14, 3 PM $ 0.00457
-1.77%
$ 1.14 million $ 5,833
Jun 14, 2 PM $ 0.00466
-1.48%
$ 1.17 million $ 4,084
Jun 14, 1 PM $ 0.00475
+0.12%
$ 1.19 million $ 4,158
Jun 14, 12 PM $ 0.00475
-0.84%
$ 1.19 million $ 4,244
Jun 14, 11 AM $ 0.00479
-0.78%
$ 1.2 million $ 4,321
Jun 14, 10 AM $ 0.00483
+8.15%
$ 1.21 million $ 4,287
Jun 14, 9 AM $ 0.00446
-0.91%
$ 1.12 million $ 6,057
Jun 14, 8 AM $ 0.0045
+0.17%
$ 1.13 million $ 4,198
Jun 14, 7 AM $ 0.0045
+0.39%
$ 1.13 million $ 4,195
Jun 14, 6 AM $ 0.00448
-1.24%
$ 1.12 million $ 4,116
Jun 14, 5 AM $ 0.00456
-0.66%
$ 1.14 million $ 4,127
Jun 14, 4 AM $ 0.0046
-0.51%
$ 1.15 million $ 4,118
Jun 14, 3 AM $ 0.00462
-0.28%
$ 1.15 million $ 3,934
Jun 14, 2 AM $ 0.00465
+4.42%
$ 1.16 million $ 3,899
Jun 14, 1 AM $ 0.00452
+21.79%
$ 1.13 million $ 2,733
Jun 14, 12 AM $ 0.00369
+0.40%
$ 922,538 $ 1,800
Jun 13, 11 PM $ 0.00368
+2.61%
$ 919,053 $ 2,266
Jun 13, 10 PM $ 0.00358
-3.30%
$ 895,681 $ 1,796
Jun 13, 9 PM $ 0.00371
+0.08%
$ 926,358 $ 1,879
Jun 13, 8 PM $ 0.0037
+0.20%
$ 925,491 $ 1,900
Jun 13, 7 PM $ 0.00369
-0.06%
$ 922,619 $ 2,189
Jun 13, 6 PM $ 0.00362
-2.02%
$ 905,323 $ 2,566
Jun 13, 5 PM $ 0.00369
+5.59%
$ 923,387 $ 2,627
Jun 13, 4 PM $ 0.0035
+0.08%
$ 874,465 $ 2,589
Jun 13, 3 PM $ 0.0035
-3.41%
$ 873,788 $ 2,609
Jun 13, 2 PM $ 0.00362
+0.04%
$ 904,638 $ 2,756
Jun 13, 1 PM $ 0.00362
+1.61%
$ 904,306 $ 2,773
Jun 13, 12 PM $ 0.00356
-1.63%
$ 889,688 $ 2,688
Jun 13, 11 AM $ 0.00362
+0.19%
$ 904,475 $ 1,978
Jun 13, 10 AM $ 0.00361
-0.10%
$ 902,718 $ 5,479
Jun 13, 9 AM $ 0.00361
+0.10%
$ 903,569 $ 6,078
Jun 13, 8 AM $ 0.00361
-0.23%
$ 902,760 $ 6,484
Jun 13, 7 AM $ 0.00362
+0.27%
$ 904,947 $ 7,063
Jun 13, 6 AM $ 0.00361
+0.28%
$ 902,487 $ 7,104
Jun 13, 5 AM $ 0.0036
-0.10%
$ 900,008 $ 7,513