CROWN Token Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.013
+1.29%
$ 3.25 million $ 6,726
Apr 22, 7 PM $ 0.0128
+0.05%
$ 3.21 million $ 6,887
Apr 22, 6 PM $ 0.0128
-0.30%
$ 3.21 million $ 6,880
Apr 22, 5 PM $ 0.0129
+1.59%
$ 3.22 million $ 6,692
Apr 22, 4 PM $ 0.0127
+0.04%
$ 3.17 million $ 6,750
Apr 22, 3 PM $ 0.0127
-0.32%
$ 3.17 million $ 6,631
Apr 22, 2 PM $ 0.0127
+0.00%
$ 3.18 million $ 6,975
Apr 22, 1 PM $ 0.0127
+0.22%
$ 3.18 million $ 7,120
Apr 22, 12 PM $ 0.0127
-0.51%
$ 3.17 million $ 7,197
Apr 22, 11 AM $ 0.0127
-1.23%
$ 3.19 million $ 7,503
Apr 22, 10 AM $ 0.0129
+0.86%
$ 3.23 million $ 7,474
Apr 22, 9 AM $ 0.0128
-0.02%
$ 3.2 million $ 7,750
Apr 22, 8 AM $ 0.0128
-0.86%
$ 3.2 million $ 7,863
Apr 22, 7 AM $ 0.0129
+0.24%
$ 3.23 million $ 8,243
Apr 22, 6 AM $ 0.0129
-0.50%
$ 3.22 million $ 8,269
Apr 22, 5 AM $ 0.0129
+0.20%
$ 3.23 million $ 8,458
Apr 22, 4 AM $ 0.0129
-0.18%
$ 3.23 million $ 8,421
Apr 22, 3 AM $ 0.0129
+1.19%
$ 3.23 million $ 8,444
Apr 22, 2 AM $ 0.0128
+1.66%
$ 3.2 million $ 8,844
Apr 22, 1 AM $ 0.0126
-1.23%
$ 3.14 million $ 8,722
Apr 22, 12 AM $ 0.0127
+0.53%
$ 3.18 million $ 8,534
Apr 21, 11 PM $ 0.0127
+2.36%
$ 3.17 million $ 8,204
Apr 21, 10 PM $ 0.0124
-2.98%
$ 3.09 million $ 7,663
Apr 21, 9 PM $ 0.0128
-1.59%
$ 3.19 million $ 6,863
Apr 21, 8 PM $ 0.013
+1.19%
$ 3.24 million $ 6,819
Apr 21, 7 PM $ 0.0128
-2.27%
$ 3.2 million $ 6,766
Apr 21, 6 PM $ 0.0131
-0.41%
$ 3.28 million $ 6,938
Apr 21, 5 PM $ 0.0132
+0.27%
$ 3.29 million $ 6,811
Apr 21, 4 PM $ 0.013
-1.13%
$ 3.24 million $ 8,008
Apr 21, 3 PM $ 0.0131
+0.87%
$ 3.28 million $ 7,948
Apr 21, 2 PM $ 0.013
+2.07%
$ 3.25 million $ 8,052
Apr 21, 1 PM $ 0.0127
-1.32%
$ 3.18 million $ 7,957
Apr 21, 12 PM $ 0.0129
-1.29%
$ 3.23 million $ 8,116
Apr 21, 11 AM $ 0.0131
+0.66%
$ 3.27 million $ 7,936
Apr 21, 10 AM $ 0.013
-0.02%
$ 3.25 million $ 5,701
Apr 21, 9 AM $ 0.013
+0.64%
$ 3.25 million $ 5,423
Apr 21, 8 AM $ 0.0129
-0.58%
$ 3.23 million $ 5,323
Apr 21, 7 AM $ 0.013
+0.09%
$ 3.25 million $ 5,302
Apr 21, 6 AM $ 0.013
+0.83%
$ 3.25 million $ 5,317
Apr 21, 5 AM $ 0.0129
-0.11%
$ 3.22 million $ 7,017
Apr 21, 4 AM $ 0.0129
+0.25%
$ 3.23 million $ 7,073
Apr 21, 3 AM $ 0.0129
-0.87%
$ 3.22 million $ 6,989
Apr 21, 2 AM $ 0.013
-6.27%
$ 3.25 million $ 6,514
Apr 21, 1 AM $ 0.0139
+0.03%
$ 3.47 million $ 6,329
Apr 21, 12 AM $ 0.0139
+0.82%
$ 3.46 million $ 4,897
Apr 20, 11 PM $ 0.0137
-0.26%
$ 3.44 million $ 5,275
Apr 20, 10 PM $ 0.0138
-0.62%
$ 3.45 million $ 5,298
Apr 20, 9 PM $ 0.0139
-0.07%
$ 3.47 million $ 5,334
Apr 20, 8 PM $ 0.0139
+0.21%
$ 3.47 million $ 7,238
Apr 20, 7 PM $ 0.0138
-0.25%
$ 3.46 million $ 7,316