CROWN Token Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0118
-1.36%
$ 2.94 million $ 6,387
Apr 24, 8 PM $ 0.012
+0.89%
$ 3.01 million $ 6,376
Apr 24, 7 PM $ 0.0119
+2.40%
$ 2.98 million $ 6,282
Apr 24, 6 PM $ 0.0116
+1.22%
$ 2.91 million $ 4,697
Apr 24, 5 PM $ 0.0113
-0.03%
$ 2.83 million $ 6,510
Apr 24, 4 PM $ 0.0113
-1.60%
$ 2.83 million $ 6,319
Apr 24, 3 PM $ 0.0115
-2.29%
$ 2.88 million $ 5,154
Apr 24, 2 PM $ 0.0118
+0.25%
$ 2.94 million $ 6,825
Apr 24, 1 PM $ 0.0117
+2.00%
$ 2.94 million $ 6,753
Apr 24, 12 PM $ 0.0114
-2.77%
$ 2.84 million $ 8,206
Apr 24, 11 AM $ 0.0117
-4.85%
$ 2.92 million $ 6,716
Apr 24, 10 AM $ 0.0123
+2.49%
$ 3.07 million $ 7,852
Apr 24, 9 AM $ 0.012
+3.71%
$ 3 million $ 7,573
Apr 24, 8 AM $ 0.0116
+0.04%
$ 2.89 million $ 9,097
Apr 24, 7 AM $ 0.0116
-0.09%
$ 2.89 million $ 9,143
Apr 24, 6 AM $ 0.0116
-0.82%
$ 2.89 million $ 7,320
Apr 24, 5 AM $ 0.0117
+1.23%
$ 2.92 million $ 9,569
Apr 24, 4 AM $ 0.0115
-1.70%
$ 2.88 million $ 7,652
Apr 24, 3 AM $ 0.0117
+0.62%
$ 2.93 million $ 9,393
Apr 24, 2 AM $ 0.0117
+5.20%
$ 2.91 million $ 9,541
Apr 24, 1 AM $ 0.0111
+1.53%
$ 2.77 million $ 8,951
Apr 24, 12 AM $ 0.0109
+1.99%
$ 2.73 million $ 7,034
Apr 23, 11 PM $ 0.0107
+0.85%
$ 2.67 million $ 6,895
Apr 23, 10 PM $ 0.0106
+1.86%
$ 2.65 million $ 8,479
Apr 23, 9 PM $ 0.0104
+0.13%
$ 2.6 million $ 6,811
Apr 23, 8 PM $ 0.0104
+0.18%
$ 2.6 million $ 6,891
Apr 23, 7 PM $ 0.0104
-1.08%
$ 2.59 million $ 6,950
Apr 23, 6 PM $ 0.0105
-1.12%
$ 2.62 million $ 7,064
Apr 23, 5 PM $ 0.0106
-0.87%
$ 2.65 million $ 8,960
Apr 23, 4 PM $ 0.0107
-0.22%
$ 2.68 million $ 9,105
Apr 23, 3 PM $ 0.0107
-5.96%
$ 2.68 million $ 9,377
Apr 23, 2 PM $ 0.0114
+0.28%
$ 2.85 million $ 9,088
Apr 23, 1 PM $ 0.0114
+6.79%
$ 2.84 million $ 8,863
Apr 23, 12 PM $ 0.0106
+1.69%
$ 2.64 million $ 7,340
Apr 23, 11 AM $ 0.0104
+2.83%
$ 2.6 million $ 7,345
Apr 23, 10 AM $ 0.0101
-14.51%
$ 2.52 million $ 6,902
Apr 23, 9 AM $ 0.0119
-2.44%
$ 2.97 million $ 5,711
Apr 23, 8 AM $ 0.0122
+2.11%
$ 3.04 million $ 5,202
Apr 23, 7 AM $ 0.0119
-1.81%
$ 2.98 million $ 5,229
Apr 23, 6 AM $ 0.0121
-5.71%
$ 3.03 million $ 5,095
Apr 23, 5 AM $ 0.0129
+1.01%
$ 3.22 million $ 4,711
Apr 23, 4 AM $ 0.0127
+0.01%
$ 3.18 million $ 4,671
Apr 23, 3 AM $ 0.0127
-1.30%
$ 3.18 million $ 4,739
Apr 23, 2 AM $ 0.0129
+0.22%
$ 3.23 million $ 4,879
Apr 23, 1 AM $ 0.0129
-0.38%
$ 3.22 million $ 5,246
Apr 23, 12 AM $ 0.0129
-0.24%
$ 3.23 million $ 5,388
Apr 22, 11 PM $ 0.013
-1.12%
$ 3.24 million $ 5,698
Apr 22, 10 PM $ 0.0131
+0.58%
$ 3.28 million $ 6,273
Apr 22, 9 PM $ 0.013
+0.18%
$ 3.26 million $ 6,714
Apr 22, 8 PM $ 0.013
+1.29%
$ 3.25 million $ 6,726