CROWN Token Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0126
+0.82%
$ 3.16 million $ 4,662
Apr 26, 8 PM $ 0.0125
-0.32%
$ 3.13 million $ 3,483
Apr 26, 7 PM $ 0.0126
+0.47%
$ 3.14 million $ 3,531
Apr 26, 6 PM $ 0.0125
+0.23%
$ 3.12 million $ 3,587
Apr 26, 5 PM $ 0.0125
+0.18%
$ 3.12 million $ 3,647
Apr 26, 4 PM $ 0.0124
-0.86%
$ 3.11 million $ 3,690
Apr 26, 3 PM $ 0.0126
+0.06%
$ 3.14 million $ 4,143
Apr 26, 2 PM $ 0.0125
-0.01%
$ 3.14 million $ 4,227
Apr 26, 1 PM $ 0.0126
+0.33%
$ 3.14 million $ 4,234
Apr 26, 12 PM $ 0.0125
-0.24%
$ 3.13 million $ 4,569
Apr 26, 11 AM $ 0.0125
+0.57%
$ 3.14 million $ 4,868
Apr 26, 10 AM $ 0.0125
+0.89%
$ 3.12 million $ 4,614
Apr 26, 9 AM $ 0.0124
-0.01%
$ 3.09 million $ 4,583
Apr 26, 8 AM $ 0.0124
+2.47%
$ 3.09 million $ 4,573
Apr 26, 7 AM $ 0.0121
-0.89%
$ 3.02 million $ 6,065
Apr 26, 6 AM $ 0.0122
-1.44%
$ 3.04 million $ 5,956
Apr 26, 5 AM $ 0.0124
+0.18%
$ 3.09 million $ 4,431
Apr 26, 4 AM $ 0.0123
+0.56%
$ 3.08 million $ 4,420
Apr 26, 3 AM $ 0.0123
+0.39%
$ 3.07 million $ 4,496
Apr 26, 2 AM $ 0.0122
-1.81%
$ 3.05 million $ 4,485
Apr 26, 1 AM $ 0.0124
+0.08%
$ 3.11 million $ 4,386
Apr 26, 12 AM $ 0.0124
+2.09%
$ 3.11 million $ 4,473
Apr 25, 11 PM $ 0.0122
+0.14%
$ 3.04 million $ 5,383
Apr 25, 10 PM $ 0.0122
+0.09%
$ 3.04 million $ 4,375
Apr 25, 9 PM $ 0.0121
-0.29%
$ 3.04 million $ 4,378
Apr 25, 8 PM $ 0.0122
+0.35%
$ 3.04 million $ 5,308
Apr 25, 7 PM $ 0.0121
+1.08%
$ 3.03 million $ 5,310
Apr 25, 6 PM $ 0.012
+1.11%
$ 3 million $ 5,349
Apr 25, 5 PM $ 0.0119
+1.43%
$ 2.98 million $ 5,477
Apr 25, 4 PM $ 0.0118
+1.76%
$ 2.94 million $ 5,432
Apr 25, 3 PM $ 0.0116
-0.59%
$ 2.89 million $ 4,992
Apr 25, 2 PM $ 0.0116
-0.58%
$ 2.91 million $ 3,969
Apr 25, 1 PM $ 0.0117
-1.52%
$ 2.92 million $ 4,685
Apr 25, 12 PM $ 0.0119
-3.43%
$ 2.97 million $ 4,231
Apr 25, 11 AM $ 0.0123
+0.50%
$ 3.08 million $ 3,972
Apr 25, 10 AM $ 0.0122
-0.04%
$ 3.06 million $ 4,365
Apr 25, 9 AM $ 0.0122
+0.02%
$ 3.06 million $ 3,743
Apr 25, 8 AM $ 0.0122
+0.10%
$ 3.06 million $ 3,913
Apr 25, 7 AM $ 0.0122
+0.55%
$ 3.06 million $ 3,921
Apr 25, 6 AM $ 0.0122
-0.46%
$ 3.04 million $ 4,229
Apr 25, 5 AM $ 0.0122
-0.15%
$ 3.06 million $ 4,253
Apr 25, 4 AM $ 0.0122
-0.92%
$ 3.06 million $ 4,301
Apr 25, 3 AM $ 0.0124
+0.46%
$ 3.09 million $ 4,302
Apr 25, 2 AM $ 0.0124
+0.64%
$ 3.09 million $ 4,299
Apr 25, 1 AM $ 0.0123
+2.28%
$ 3.07 million $ 4,687
Apr 25, 12 AM $ 0.012
-0.23%
$ 3 million $ 4,626
Apr 24, 11 PM $ 0.012
+0.57%
$ 3.01 million $ 4,713
Apr 24, 10 PM $ 0.012
+1.63%
$ 2.99 million $ 4,799
Apr 24, 9 PM $ 0.0118
-1.36%
$ 2.94 million $ 6,387
Apr 24, 8 PM $ 0.012
+0.89%
$ 3.01 million $ 6,376