CROWN Token Historical Data

CROWN Page 26
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00523
+0.00%
$ 1.31 million $ 6,663
5:18 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,663
5:17 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,663
5:16 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,663
5:15 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,663
5:14 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,663
5:13 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,668
5:12 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,668
5:11 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,668
5:10 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,683
5:09 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,683
5:08 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,683
5:07 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,687
5:06 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,687
5:05 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,687
5:04 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,687
5:03 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,687
5:02 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,691
5:01 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,691
5:00 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,691
4:59 PM $ 0.00524
+0.00%
$ 1.31 million $ 6,691
4:58 PM $ 0.00524
-0.42%
$ 1.31 million $ 6,676
4:57 PM $ 0.00527
-0.90%
$ 1.31 million $ 6,676
4:56 PM $ 0.00532
+0.00%
$ 1.31 million $ 6,562
4:55 PM $ 0.00532
+0.00%
$ 1.31 million $ 6,558
4:54 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:53 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:52 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:51 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:50 PM $ 0.00531
+0.00%
$ 1.33 million $ 6,633
4:49 PM $ 0.00531
+0.00%
$ 1.33 million $ 6,637
4:48 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,718
4:47 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,718
4:46 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,764
4:45 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,864
4:44 PM $ 0.0053
+0.01%
$ 1.33 million $ 6,864
4:43 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,860
4:42 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,860
4:41 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,857
4:40 PM $ 0.0053
+0.19%
$ 1.33 million $ 6,857
4:39 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:38 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:37 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:36 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:35 PM $ 0.00529
+0.09%
$ 1.32 million $ 6,857
4:34 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:33 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:32 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:31 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:30 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861