CROWN Token Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0122
-0.13%
$ 3.04 million $ 7,094
Apr 28, 9 PM $ 0.0122
+1.54%
$ 3.04 million $ 8,519
Apr 28, 8 PM $ 0.012
+4.23%
$ 3 million $ 8,412
Apr 28, 7 PM $ 0.0115
-2.83%
$ 2.87 million $ 8,033
Apr 28, 6 PM $ 0.0118
+0.17%
$ 2.96 million $ 6,851
Apr 28, 5 PM $ 0.0118
-0.79%
$ 2.95 million $ 5,379
Apr 28, 4 PM $ 0.012
-5.31%
$ 2.99 million $ 5,345
Apr 28, 3 PM $ 0.0126
+0.24%
$ 3.16 million $ 6,532
Apr 28, 2 PM $ 0.0126
-0.40%
$ 3.14 million $ 6,520
Apr 28, 1 PM $ 0.0126
+1.92%
$ 3.15 million $ 6,622
Apr 28, 12 PM $ 0.0124
-0.91%
$ 3.1 million $ 5,087
Apr 28, 11 AM $ 0.0125
+0.16%
$ 3.12 million $ 4,627
Apr 28, 10 AM $ 0.0125
-1.83%
$ 3.12 million $ 4,628
Apr 28, 9 AM $ 0.0127
-2.76%
$ 3.18 million $ 5,429
Apr 28, 8 AM $ 0.0131
-1.22%
$ 3.27 million $ 5,571
Apr 28, 7 AM $ 0.0132
-0.07%
$ 3.31 million $ 5,649
Apr 28, 6 AM $ 0.0132
-2.79%
$ 3.31 million $ 5,917
Apr 28, 5 AM $ 0.0136
+0.23%
$ 3.41 million $ 5,742
Apr 28, 4 AM $ 0.0136
+0.05%
$ 3.4 million $ 4,689
Apr 28, 3 AM $ 0.0136
-0.62%
$ 3.4 million $ 4,669
Apr 28, 2 AM $ 0.0137
+0.66%
$ 3.42 million $ 4,629
Apr 28, 1 AM $ 0.0136
-0.06%
$ 3.39 million $ 4,475
Apr 28, 12 AM $ 0.0136
+2.17%
$ 3.4 million $ 5,933
Apr 27, 11 PM $ 0.0133
+0.51%
$ 3.32 million $ 5,614
Apr 27, 10 PM $ 0.0132
+0.77%
$ 3.31 million $ 5,528
Apr 27, 9 PM $ 0.0131
+0.86%
$ 3.28 million $ 5,541
Apr 27, 8 PM $ 0.0129
-0.04%
$ 3.22 million $ 5,426
Apr 27, 7 PM $ 0.0129
+0.16%
$ 3.22 million $ 5,450
Apr 27, 6 PM $ 0.0129
-0.42%
$ 3.22 million $ 5,480
Apr 27, 5 PM $ 0.0129
-0.95%
$ 3.23 million $ 5,396
Apr 27, 4 PM $ 0.0131
+0.82%
$ 3.26 million $ 4,195
Apr 27, 3 PM $ 0.0129
-0.33%
$ 3.24 million $ 5,378
Apr 27, 2 PM $ 0.013
-0.77%
$ 3.25 million $ 5,411
Apr 27, 1 PM $ 0.0131
+1.48%
$ 3.27 million $ 4,337
Apr 27, 12 PM $ 0.0129
-0.45%
$ 3.23 million $ 4,002
Apr 27, 11 AM $ 0.013
+0.36%
$ 3.24 million $ 3,951
Apr 27, 10 AM $ 0.0128
-1.78%
$ 3.19 million $ 5,274
Apr 27, 9 AM $ 0.013
+0.56%
$ 3.25 million $ 5,297
Apr 27, 8 AM $ 0.0129
-1.73%
$ 3.23 million $ 5,161
Apr 27, 7 AM $ 0.0132
+0.63%
$ 3.29 million $ 5,043
Apr 27, 6 AM $ 0.0131
-0.03%
$ 3.27 million $ 3,857
Apr 27, 5 AM $ 0.0131
+0.31%
$ 3.27 million $ 3,887
Apr 27, 4 AM $ 0.013
+1.86%
$ 3.25 million $ 4,716
Apr 27, 3 AM $ 0.0128
-0.08%
$ 3.19 million $ 4,574
Apr 27, 2 AM $ 0.0128
-0.19%
$ 3.19 million $ 4,578
Apr 27, 1 AM $ 0.0128
-1.08%
$ 3.2 million $ 4,620
Apr 27, 12 AM $ 0.0129
+0.69%
$ 3.22 million $ 4,656
Apr 26, 11 PM $ 0.0125
+0.10%
$ 3.13 million $ 3,543
Apr 26, 10 PM $ 0.0125
-0.86%
$ 3.13 million $ 3,551
Apr 26, 9 PM $ 0.0126
+0.82%
$ 3.16 million $ 4,662